Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $4.01
-4.66%
$48.28 million $232,243
Jan 29, 2022 $4.2
+3.12%
$50.75 million $145,166
Jan 28, 2022 $4.08
+2.27%
$49.24 million $489,039
Jan 27, 2022 $3.99
-1.51%
$48.17 million $94,753
Jan 26, 2022 $4.05
-2.44%
$49.03 million $234,233
Jan 25, 2022 $4.15
+10.82%
$50.26 million $738,879
Jan 24, 2022 $3.75
-6.01%
$45.4 million $259,648
Jan 23, 2022 $3.99
+9.99%
$48.62 million $301,027
Jan 22, 2022 $3.64
-15.52%
$44.3 million $639,548
Jan 21, 2022 $4.29
-14.95%
$52.24 million $715,901
Jan 20, 2022 $5.04
-7.78%
$61.53 million $420,301
Jan 19, 2022 $5.46
-1.57%
$71 million $396,483
Jan 18, 2022 $5.55
-2.02%
$72.14 million $345,406
Jan 17, 2022 $5.66
-6.79%
$73.63 million $780,497
Jan 16, 2022 $6.07
-7.93%
$79.03 million $539,710
Jan 15, 2022 $6.51
+4.18%
$84.75 million $155,615
Jan 14, 2022 $6.25
+3.80%
$81.29 million $498,336
Jan 13, 2022 $6.03
-11.26%
$78.45 million $360,725
Jan 12, 2022 $6.79
+12.18%
$88.51 million $555,831
Jan 11, 2022 $6.05
+17.60%
$79.16 million $356,118
Jan 10, 2022 $5.14
-14.61%
$67.35 million $463,309
Jan 9, 2022 $6.03
+3.63%
$79.05 million $156,624
Jan 8, 2022 $5.82
-3.84%
$76.5 million $503,453
Jan 7, 2022 $6.05
-3.21%
$79.43 million $298,394
Jan 6, 2022 $6.25
-7.24%
$82.06 million $314,341
Jan 5, 2022 $6.75
-5.51%
$88.69 million $1.21 million
Jan 4, 2022 $7.15
+11.89%
$95.13 million $538,660
Jan 3, 2022 $6.39
-2.22%
$85.22 million $447,224
Jan 2, 2022 $6.54
+0.24%
$87.24 million $125,557
Jan 1, 2022 $6.52
+7.89%
$87.09 million $294,693
Dec 31, 2021 $6.04
-9.51%
$80.74 million $712,985
Dec 30, 2021 $6.68
+5.77%
$89.21 million $192,564
Dec 29, 2021 $6.3
-6.17%
$84.32 million $168,080
Dec 28, 2021 $6.72
-4.90%
$89.98 million $584,008
Dec 27, 2021 $7.07
+3.44%
$95.27 million $762,503
Dec 26, 2021 $6.84
-2.27%
$92.23 million $151,414
Dec 25, 2021 $7.01
-4.12%
$94.58 million $307,584
Dec 24, 2021 $7.31
+4.09%
$98.69 million $497,519
Dec 23, 2021 $7.02
+4.86%
$94.72 million $730,271
Dec 22, 2021 $6.69
+17.92%
$90.38 million $609,179
Dec 21, 2021 $5.68
+4.61%
$76.82 million $307,181
Dec 20, 2021 $5.41
+0.46%
$73.28 million $365,776
Dec 19, 2021 $5.39
-2.71%
$73.11 million $178,174
Dec 18, 2021 $5.55
+1.46%
$75.29 million $223,480
Dec 17, 2021 $5.48
-5.46%
$74.48 million $643,070
Dec 16, 2021 $5.8
+0.67%
$78.94 million $641,819
Dec 15, 2021 $5.76
+1.01%
$78.43 million $302,450
Dec 14, 2021 $5.71
-4.76%
$77.71 million $990,405
Dec 13, 2021 $6
-7.01%
$81.71 million $791,558
Dec 12, 2021 $6.45
-7.34%
$87.88 million $602,026