THORChain (ERC20) Historical Data

RUNE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 10.05
+0.15%
$ -- $ 896,922
Apr 5, 2021 $ 10.03
-5.05%
$ -- $ 2.33 million
Apr 4, 2021 $ 10.57
+15.80%
$ -- $ 829,323
Apr 3, 2021 $ 9.13
+8.90%
$ -- $ 328,244
Apr 2, 2021 $ 8.38
-2.09%
$ -- $ 321,407
Apr 1, 2021 $ 8.56
+8.31%
$ -- $ 420,762
Mar 30, 2021 $ 7.25
+9.91%
$ -- $ 251,337
Mar 29, 2021 $ 6.59
+7.25%
$ -- $ 2.47 million
Mar 28, 2021 $ 6.15
-3.72%
$ -- $ 698,537
Mar 27, 2021 $ 6.39
+7.93%
$ -- $ 356,759
Mar 26, 2021 $ 5.92
+23.74%
$ -- $ 193,931
Mar 25, 2021 $ 4.78
+2.90%
$ -- $ 112,392
Mar 24, 2021 $ 4.65
-13.95%
$ -- $ 228,767
Mar 23, 2021 $ 5.4
+1.98%
$ -- $ 180,403
Mar 22, 2021 $ 5.3
-5.05%
$ -- $ 177,518
Mar 21, 2021 $ 5.58
-7.77%
$ -- $ 116,311
Mar 20, 2021 $ 6.06
+7.20%
$ -- $ 51,322
Mar 19, 2021 $ 5.65
+0.60%
$ -- $ 318,377
Mar 18, 2021 $ 5.62
-4.01%
$ -- $ 154,590
Mar 17, 2021 $ 5.85
+5.51%
$ -- $ 47,362
Mar 16, 2021 $ 5.54
-5.14%
$ -- $ 140,048
Mar 15, 2021 $ 5.84
-0.78%
$ -- $ 233,663
Mar 14, 2021 $ 5.89
-3.56%
$ -- $ 137,432
Mar 13, 2021 $ 6.11
+2.54%
$ -- $ 99,866
Mar 12, 2021 $ 5.96
-7.27%
$ -- $ 316,465
Mar 11, 2021 $ 6.43
-0.42%
$ -- $ 469,402
Mar 10, 2021 $ 6.46
+3.16%
$ -- $ 184,970
Mar 9, 2021 $ 6.26
+5.94%
$ -- $ 209,456
Mar 8, 2021 $ 5.91
+1.55%
$ -- $ 140,843
Mar 7, 2021 $ 5.82
+1.48%
$ -- $ 52,534
Mar 6, 2021 $ 5.74
+1.05%
$ -- $ 123,456
Mar 5, 2021 $ 5.68
+9.22%
$ -- $ 174,236
Mar 4, 2021 $ 5.2
-10.98%
$ -- $ 137,605
Mar 3, 2021 $ 5.84
+12.70%
$ -- $ 665,460
Mar 2, 2021 $ 5.18
-0.28%
$ -- $ 733,999
Mar 1, 2021 $ 5.2
+17.64%
$ -- $ 230,077
Feb 28, 2021 $ 4.42
-4.79%
$ -- $ 114,014
Feb 27, 2021 $ 4.65
+5.63%
$ -- $ 304,798
Feb 26, 2021 $ 4.39
-3.17%
$ -- $ 308,487
Feb 25, 2021 $ 4.55
-8.04%
$ -- $ 159,341
Feb 24, 2021 $ 4.94
-0.29%
$ -- $ 681,024
Feb 23, 2021 $ 4.95
+6.05%
$ -- $ 849,480
Feb 22, 2021 $ 4.67
-0.07%
$ -- $ 247,805
Feb 21, 2021 $ 4.67
-2.88%
$ -- $ 165,983
Feb 20, 2021 $ 4.81
+0.20%
$ -- $ 990,666
Feb 19, 2021 $ 4.8
+17.79%
$ -- $ 745,603
Feb 18, 2021 $ 4.07
+3.71%
$ -- $ 716,526
Feb 17, 2021 $ 3.93
-1.14%
$ -- $ 304,156
Feb 16, 2021 $ 3.97
-4.61%
$ -- $ 137,870
Feb 15, 2021 $ 4.17
+3.28%
$ -- $ 245,793