THORChain (ERC20) Historical Data

RUNE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $10.75
+2.03%
$148.63 million $202,340
Nov 28, 2021 $10.5
-6.17%
$145.1 million $290,921
Nov 27, 2021 $11.16
+1.99%
$154.21 million $88,558
Nov 26, 2021 $10.92
-12.50%
$150.96 million $697,579
Nov 25, 2021 $12.44
+12.13%
$172.06 million $515,481
Nov 24, 2021 $11.09
+6.66%
$153.47 million $180,447
Nov 23, 2021 $10.4
+3.41%
$144.03 million $178,954
Nov 22, 2021 $10.08
-5.43%
$139.73 million $284,113
Nov 21, 2021 $10.65
-6.45%
$148.32 million $162,360
Nov 20, 2021 $11.4
+3.23%
$158.82 million $172,657
Nov 19, 2021 $11.03
+12.21%
$153.66 million $115,826
Nov 18, 2021 $9.78
-10.66%
$136.32 million $696,568
Nov 17, 2021 $10.94
-0.72%
$152.46 million $540,334
Nov 16, 2021 $11.03
-8.98%
$153.74 million $361,703
Nov 15, 2021 $12.17
-5.77%
$169.55 million $198,727
Nov 14, 2021 $12.9
+3.75%
$179.75 million $438,254
Nov 13, 2021 $12.45
+3.23%
$173.49 million $300,351
Nov 12, 2021 $12.06
-4.46%
$168.44 million $284,296
Nov 11, 2021 $12.63
+2.02%
$176.5 million $269,165
Nov 10, 2021 $12.37
-5.17%
$173.03 million $431,573
Nov 9, 2021 $13.04
-3.73%
$182.63 million $1.04 million
Nov 8, 2021 $13.53
-3.73%
$189.61 million $563,385
Nov 7, 2021 $14.04
+1.05%
$197.05 million $172,736
Nov 6, 2021 $13.88
+1.10%
$195.71 million $156,589
Nov 5, 2021 $13.78
-2.17%
$194.26 million $176,782
Nov 4, 2021 $14.08
-9.02%
$201.33 million $375,211
Nov 3, 2021 $15.48
-6.00%
$223.28 million $942,705
Nov 2, 2021 $16.47
+5.37%
$238.4 million $362,315
Nov 1, 2021 $15.65
+11.34%
$227.22 million $760,693
Oct 31, 2021 $14.02
-0.30%
$203.89 million $383,509
Oct 30, 2021 $14.03
+4.96%
$204.75 million $266,778
Oct 29, 2021 $13.35
+1.16%
$194.81 million $1.06 million
Oct 28, 2021 $13.17
+7.01%
$192.35 million $3.03 million
Oct 27, 2021 $12.32
-5.74%
$179.93 million $920,901
Oct 26, 2021 $13.08
-8.87%
$191.45 million $788,016
Oct 25, 2021 $14.33
+15.36%
$209.93 million $602,412
Oct 24, 2021 $12.41
+9.58%
$194.95 million $324,916
Oct 23, 2021 $11.31
+5.15%
$178.06 million $409,009
Oct 22, 2021 $10.75
+15.15%
$169.67 million $926,210
Oct 21, 2021 $9.34
+13.62%
$147.47 million $522,406
Oct 20, 2021 $8.23
+9.25%
$129.9 million $227,935
Oct 19, 2021 $7.52
+1.58%
$118.74 million $157,509
Oct 18, 2021 $7.4
-6.10%
$116.77 million $102,820
Oct 17, 2021 $7.87
-0.13%
$124.26 million $46,556
Oct 16, 2021 $7.9
-1.41%
$124.62 million $157,930
Oct 15, 2021 $8.01
+4.21%
$126.4 million $346,956
Oct 14, 2021 $7.68
+3.11%
$121.24 million $197,610
Oct 13, 2021 $7.43
+0.53%
$117.33 million $101,278
Oct 12, 2021 $7.39
-1.26%
$116.62 million $81,359
Oct 11, 2021 $7.47
-1.26%
$117.97 million $280,258