Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 AM $0.474
+0.09%
$1.64 million $84,073
Sep 3, 3 AM $0.473
-0.04%
$1.64 million $84,193
Sep 3, 2 AM $0.474
+0.27%
$1.64 million $84,172
Sep 3, 1 AM $0.472
+0.26%
$1.63 million $84,218
Sep 3, 12 AM $0.471
-0.19%
$1.63 million $83,769
Sep 2, 11 PM $0.472
+0.05%
$1.63 million $83,701
Sep 2, 10 PM $0.472
-0.22%
$1.63 million $82,979
Sep 2, 9 PM $0.473
-0.10%
$1.64 million $82,185
Sep 2, 8 PM $0.473
+0.19%
$1.64 million $74,947
Sep 2, 7 PM $0.472
-0.11%
$1.63 million $72,598
Sep 2, 6 PM $0.473
+0.13%
$1.64 million $71,453
Sep 2, 5 PM $0.472
+0.44%
$1.63 million $57,585
Sep 2, 4 PM $0.47
-0.27%
$1.63 million $35,100
Sep 2, 3 PM $0.471
-0.37%
$1.63 million $37,578
Sep 2, 2 PM $0.473
-0.14%
$1.64 million $37,304
Sep 2, 1 PM $0.474
+0.95%
$1.64 million $38,532
Sep 2, 12 PM $0.469
+0.06%
$1.62 million $33,996
Sep 2, 11 AM $0.469
+0.54%
$1.62 million $34,615
Sep 2, 10 AM $0.467
-0.40%
$1.61 million $33,873
Sep 2, 9 AM $0.469
-0.54%
$1.62 million $38,545
Sep 2, 8 AM $0.471
-0.38%
$1.63 million $42,404
Sep 2, 7 AM $0.473
+0.27%
$1.64 million $45,171
Sep 2, 6 AM $0.472
-0.43%
$1.63 million $57,833
Sep 2, 5 AM $0.474
+0.86%
$1.64 million $61,818
Sep 2, 4 AM $0.47
+0.14%
$1.62 million $62,211
Sep 2, 3 AM $0.469
+0.08%
$1.62 million $64,351
Sep 2, 2 AM $0.469
+0.53%
$1.62 million $65,501
Sep 2, 1 AM $0.466
-0.37%
$1.61 million $65,951
Sep 2, 12 AM $0.468
-0.07%
$1.62 million $68,683
Sep 1, 11 PM $0.468
+0.23%
$1.62 million $72,836
Sep 1, 10 PM $0.467
-0.49%
$1.62 million $72,911
Sep 1, 9 PM $0.469
-0.20%
$1.62 million $73,955
Sep 1, 8 PM $0.47
-0.06%
$1.63 million $73,956
Sep 1, 7 PM $0.471
+0.09%
$1.63 million $78,668
Sep 1, 6 PM $0.47
-1.36%
$1.63 million $142,530
Sep 1, 5 PM $0.477
+0.00%
$1.65 million $155,474
Sep 1, 4 PM $0.477
-0.16%
$1.65 million $167,421
Sep 1, 3 PM $0.477
-0.76%
$1.65 million $169,260
Sep 1, 2 PM $0.481
+0.30%
$1.66 million $173,301
Sep 1, 1 PM $0.48
+0.02%
$1.66 million $173,090
Sep 1, 12 PM $0.479
-0.06%
$1.66 million $176,033
Sep 1, 11 AM $0.48
+0.21%
$1.66 million $180,245
Sep 1, 10 AM $0.479
+0.15%
$1.66 million $185,974
Sep 1, 9 AM $0.478
+0.24%
$1.65 million $191,434
Sep 1, 8 AM $0.477
-1.05%
$1.65 million $189,535
Sep 1, 7 AM $0.482
-0.91%
$1.67 million $184,785
Sep 1, 6 AM $0.486
-0.29%
$1.68 million $172,648
Sep 1, 5 AM $0.488
+1.11%
$1.69 million $168,959
Sep 1, 4 AM $0.483
-0.06%
$1.67 million $166,880
Sep 1, 3 AM $0.483
+0.57%
$1.67 million $167,224