THORChain (ERC20) Historical Data

RUNE Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.505
+2.01%
$ 1.75 million $ 292,471
May 16, 3 AM $ 0.495
-1.43%
$ 1.71 million $ 522,319
May 16, 2 AM $ 0.502
+1.38%
$ 1.74 million $ 522,757
May 16, 1 AM $ 0.495
-1.27%
$ 1.71 million $ 465,435
May 16, 12 AM $ 0.502
-1.07%
$ 1.74 million $ 453,358
May 15, 11 PM $ 0.507
+0.12%
$ 1.75 million $ 469,299
May 15, 10 PM $ 0.506
-0.46%
$ 1.75 million $ 459,586
May 15, 9 PM $ 0.509
-1.21%
$ 1.76 million $ 460,298
May 15, 8 PM $ 0.515
-0.14%
$ 1.78 million $ 430,241
May 15, 7 PM $ 0.516
-0.24%
$ 1.78 million $ 428,969
May 15, 6 PM $ 0.517
+0.02%
$ 1.79 million $ 421,394
May 15, 5 PM $ 0.517
+0.35%
$ 1.79 million $ 415,952
May 15, 4 PM $ 0.515
+0.18%
$ 1.78 million $ 422,470
May 15, 3 PM $ 0.514
+1.38%
$ 1.78 million $ 400,459
May 15, 2 PM $ 0.507
-1.99%
$ 1.75 million $ 389,723
May 15, 1 PM $ 0.518
+0.00%
$ 1.79 million $ 355,094
May 15, 12 PM $ 0.518
-3.20%
$ 1.79 million $ 294,080
May 15, 11 AM $ 0.535
+1.86%
$ 1.85 million $ 264,977
May 15, 10 AM $ 0.525
+1.05%
$ 1.82 million $ 234,194
May 15, 9 AM $ 0.519
-8.94%
$ 1.8 million $ 158,202
May 15, 8 AM $ 0.57
-2.48%
$ 1.97 million $ 44,845
May 15, 7 AM $ 0.585
+0.34%
$ 2.02 million $ 40,950
May 15, 6 AM $ 0.583
+0.51%
$ 2.02 million $ 40,873
May 15, 5 AM $ 0.58
-0.70%
$ 2.01 million $ 39,545
May 15, 4 AM $ 0.584
-0.18%
$ 2.02 million $ 37,105
May 15, 3 AM $ 0.585
-0.46%
$ 2.02 million $ 31,962
May 15, 2 AM $ 0.588
-0.09%
$ 2.03 million $ 43,011
May 15, 1 AM $ 0.588
-0.62%
$ 2.04 million $ 42,802
May 15, 12 AM $ 0.592
+0.63%
$ 2.05 million $ 42,151
May 14, 11 PM $ 0.588
-0.65%
$ 2.04 million $ 41,154
May 14, 10 PM $ 0.592
-0.17%
$ 2.05 million $ 39,915
May 14, 9 PM $ 0.593
+0.40%
$ 2.05 million $ 47,229
May 14, 8 PM $ 0.591
-0.53%
$ 2.04 million $ 48,619
May 14, 7 PM $ 0.594
-0.62%
$ 2.05 million $ 48,791
May 14, 6 PM $ 0.598
+0.41%
$ 2.07 million $ 47,489
May 14, 5 PM $ 0.595
+0.15%
$ 2.06 million $ 47,549
May 14, 4 PM $ 0.594
+0.17%
$ 2.06 million $ 40,822
May 14, 3 PM $ 0.593
+0.43%
$ 2.05 million $ 40,909
May 14, 2 PM $ 0.591
+1.35%
$ 2.04 million $ 42,802
May 14, 1 PM $ 0.583
+0.13%
$ 2.02 million $ 43,561
May 14, 12 PM $ 0.582
+0.19%
$ 2.01 million $ 48,335
May 14, 11 AM $ 0.581
+0.00%
$ 2.01 million $ 56,475
May 14, 10 AM $ 0.581
+0.42%
$ 2.01 million $ 59,683
May 14, 9 AM $ 0.579
-1.01%
$ 2 million $ 57,639
May 14, 8 AM $ 0.585
+0.50%
$ 2.02 million $ 60,659
May 14, 7 AM $ 0.582
+0.20%
$ 2.01 million $ 58,406
May 14, 6 AM $ 0.581
-0.12%
$ 2.01 million $ 59,250
May 14, 5 AM $ 0.581
+0.49%
$ 2.01 million $ 62,453
May 14, 4 AM $ 0.578
+0.25%
$ 2 million $ 63,487
May 14, 3 AM $ 0.577
-0.26%
$ 2 million $ 66,628