THORChain (ERC20) Historical Data

RUNE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.406
-0.18%
$1.4 million $24,252
Jul 3, 7 AM $0.407
+1.15%
$1.41 million $21,661
Jul 3, 6 AM $0.402
+0.29%
$1.39 million $21,216
Jul 3, 5 AM $0.401
+0.21%
$1.39 million $20,801
Jul 3, 4 AM $0.4
-0.14%
$1.38 million $20,821
Jul 3, 3 AM $0.401
+0.33%
$1.39 million $20,877
Jul 3, 2 AM $0.399
-0.75%
$1.38 million $20,949
Jul 3, 1 AM $0.402
+0.29%
$1.39 million $20,376
Jul 3, 12 AM $0.401
+0.45%
$1.39 million $20,541
Jul 2, 11 PM $0.399
+0.21%
$1.38 million $18,601
Jul 2, 10 PM $0.398
+0.14%
$1.38 million $18,647
Jul 2, 9 PM $0.398
+0.76%
$1.38 million $18,922
Jul 2, 8 PM $0.395
-0.04%
$1.37 million $18,758
Jul 2, 7 PM $0.395
-0.36%
$1.37 million $18,904
Jul 2, 6 PM $0.396
+0.04%
$1.37 million $18,923
Jul 2, 5 PM $0.397
+0.11%
$1.37 million $17,028
Jul 2, 4 PM $0.396
+0.00%
$1.37 million $17,578
Jul 2, 3 PM $0.396
-0.41%
$1.37 million $17,773
Jul 2, 2 PM $0.398
-0.47%
$1.38 million $15,187
Jul 2, 1 PM $0.4
+0.36%
$1.38 million $17,218
Jul 2, 12 PM $0.398
+0.49%
$1.38 million $21,656
Jul 2, 11 AM $0.396
+0.01%
$1.37 million $21,480
Jul 2, 10 AM $0.396
+0.11%
$1.37 million $21,211
Jul 2, 9 AM $0.396
+0.64%
$1.37 million $21,268
Jul 2, 8 AM $0.393
+0.34%
$1.36 million $17,771
Jul 2, 7 AM $0.392
-0.17%
$1.36 million $18,022
Jul 2, 6 AM $0.393
-0.01%
$1.36 million $17,991
Jul 2, 5 AM $0.393
-0.18%
$1.36 million $18,375
Jul 2, 4 AM $0.393
-0.02%
$1.36 million $18,390
Jul 2, 3 AM $0.394
+0.38%
$1.36 million $18,379
Jul 2, 2 AM $0.392
+0.14%
$1.36 million $18,467
Jul 2, 1 AM $0.392
+0.00%
$1.35 million $19,489
Jul 2, 12 AM $0.392
-0.01%
$1.35 million $21,804
Jul 1, 11 PM $0.392
-0.40%
$1.35 million $22,027
Jul 1, 10 PM $0.393
+0.29%
$1.36 million $21,876
Jul 1, 9 PM $0.392
+0.68%
$1.36 million $21,856
Jul 1, 8 PM $0.389
+0.23%
$1.35 million $20,990
Jul 1, 7 PM $0.388
-0.21%
$1.34 million $21,462
Jul 1, 6 PM $0.389
-0.33%
$1.35 million $21,506
Jul 1, 5 PM $0.391
+0.28%
$1.35 million $21,307
Jul 1, 4 PM $0.389
-0.22%
$1.35 million $22,122
Jul 1, 3 PM $0.39
+0.31%
$1.35 million $21,959
Jul 1, 2 PM $0.389
+0.59%
$1.35 million $23,981
Jul 1, 1 PM $0.387
+1.84%
$1.34 million $19,209
Jul 1, 12 PM $0.38
-0.38%
$1.31 million $19,128
Jul 1, 11 AM $0.381
+0.11%
$1.32 million $19,111
Jul 1, 10 AM $0.381
-0.19%
$1.32 million $19,646
Jul 1, 9 AM $0.382
-0.18%
$1.32 million $19,565
Jul 1, 8 AM $0.382
+0.48%
$1.32 million $19,612
Jul 1, 7 AM $0.381
+0.03%
$1.32 million $21,281