THORChain (ERC20) Historical Data

RUNE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 4.04
-9.34%
$ -- $ 198,545
Feb 13, 2021 $ 4.45
+1.16%
$ -- $ 296,669
Feb 12, 2021 $ 4.4
-2.45%
$ -- $ 905,310
Feb 11, 2021 $ 4.51
-2.73%
$ -- $ 149,794
Feb 10, 2021 $ 4.64
+3.12%
$ -- $ 469,454
Feb 9, 2021 $ 4.5
+0.58%
$ -- $ 896,020
Feb 8, 2021 $ 4.47
+17.05%
$ -- $ 441,116
Feb 7, 2021 $ 3.82
+9.20%
$ -- $ 223,847
Feb 6, 2021 $ 3.49
-14.07%
$ -- $ 270,139
Feb 5, 2021 $ 4.06
+0.49%
$ -- $ 615,256
Feb 4, 2021 $ 4.04
+9.55%
$ -- $ 406,541
Feb 3, 2021 $ 3.69
-0.54%
$ -- $ 250,840
Feb 2, 2021 $ 3.71
-12.96%
$ -- $ 213,603
Feb 1, 2021 $ 4.27
+20.92%
$ -- $ 261,377
Jan 30, 2021 $ 3.85
+2.42%
$ -- $ 256,155
Jan 29, 2021 $ 3.76
+17.50%
$ -- $ 188,663
Jan 28, 2021 $ 3.19
+28.57%
$ -- $ 180,657
Jan 27, 2021 $ 2.48
+3.58%
$ -- $ 126,343
Jan 26, 2021 $ 2.4
+2.09%
$ -- $ 67,747
Jan 24, 2021 $ 2.57
+10.94%
$ -- $ 135,104
Jan 23, 2021 $ 2.31
+8.68%
$ -- $ 198,303
Jan 22, 2021 $ 2.13
+24.34%
$ -- $ 166,355
Jan 21, 2021 $ 1.71
-13.98%
$ -- $ 100,855
Jan 20, 2021 $ 1.99
-3.56%
$ -- $ 78,120
Jan 19, 2021 $ 2.07
+0.08%
$ -- $ 91,565
Jan 18, 2021 $ 2.07
+5.98%
$ -- $ 97,485
Jan 17, 2021 $ 1.95
+2.66%
$ -- $ 53,414
Jan 16, 2021 $ 1.9
+4.69%
$ -- $ 139,465
Jan 15, 2021 $ 1.81
-1.22%
$ -- $ 105,099
Jan 14, 2021 $ 1.84
-1.63%
$ -- $ 151,427
Jan 13, 2021 $ 1.87
+36.05%
$ -- $ 202,443
Jan 12, 2021 $ 1.37
+6.22%
$ -- $ 49,484
Jan 11, 2021 $ 1.29
-11.86%
$ -- $ 48,709
Jan 10, 2021 $ 1.47
-0.76%
$ -- $ 93,535
Jan 9, 2021 $ 1.48
+11.09%
$ -- $ 83,296
Jan 8, 2021 $ 1.33
-9.63%
$ -- $ 74,665
Jan 7, 2021 $ 1.47
-4.03%
$ -- $ 109,665
Jan 6, 2021 $ 1.54
-6.44%
$ -- $ 57,454
Jan 5, 2021 $ 1.64
+2.14%
$ -- $ 64,490
Jan 4, 2021 $ 1.53
+0.89%
$ -- $ 64,690
Jan 3, 2021 $ 1.51
+11.52%
$ -- $ 66,095
Jan 2, 2021 $ 1.36
+2.79%
$ -- $ 108,543
Jan 1, 2021 $ 1.32
+12.98%
$ -- $ 241,479
Dec 31, 2020 $ 1.17
-4.34%
$ -- $ 44,785
Dec 30, 2020 $ 1.22
+1.19%
$ -- $ 337,853
Dec 29, 2020 $ 1.18
+2.56%
$ -- $ 387,347
Dec 28, 2020 $ 1.06
+15.06%
$ -- $ 45,812
Dec 27, 2020 $ 0.906
+3.41%
$ -- $ 22,697
Dec 26, 2020 $ 0.862
-4.78%
$ -- $ 17,056
Dec 25, 2020 $ 0.947
-0.40%
$ -- $ 26,716