Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $6.96
+5.13%
$95.54 million $516,355
Dec 10, 2021 $6.64
-5.93%
$91.19 million $412,891
Dec 9, 2021 $7.08
-13.10%
$97.38 million $766,830
Dec 8, 2021 $8.15
+12.59%
$112.01 million $863,045
Dec 7, 2021 $7.23
+4.12%
$99.54 million $248,247
Dec 6, 2021 $6.93
-4.53%
$95.59 million $720,393
Dec 5, 2021 $7.26
-10.87%
$100.06 million $475,255
Dec 4, 2021 $8.13
-13.83%
$112.07 million $888,460
Dec 3, 2021 $9.44
-0.71%
$130.27 million $1.33 million
Dec 2, 2021 $9.51
-7.19%
$131.2 million $1.05 million
Dec 1, 2021 $10.24
-6.28%
$141.36 million $438,507
Nov 30, 2021 $10.94
+1.74%
$151.15 million $197,318
Nov 29, 2021 $10.75
+2.03%
$148.63 million $202,340
Nov 28, 2021 $10.5
-6.17%
$145.1 million $290,921
Nov 27, 2021 $11.16
+1.99%
$154.21 million $88,558
Nov 26, 2021 $10.92
-12.50%
$150.96 million $697,579
Nov 25, 2021 $12.44
+12.13%
$172.06 million $515,481
Nov 24, 2021 $11.09
+6.66%
$153.47 million $180,447
Nov 23, 2021 $10.4
+3.41%
$144.03 million $178,954
Nov 22, 2021 $10.08
-5.43%
$139.73 million $284,113
Nov 21, 2021 $10.65
-6.45%
$148.32 million $162,360
Nov 20, 2021 $11.4
+3.23%
$158.82 million $172,657
Nov 19, 2021 $11.03
+12.21%
$153.66 million $115,826
Nov 18, 2021 $9.78
-10.66%
$136.32 million $696,568
Nov 17, 2021 $10.94
-0.72%
$152.46 million $540,334
Nov 16, 2021 $11.03
-8.98%
$153.74 million $361,703
Nov 15, 2021 $12.17
-5.77%
$169.55 million $198,727
Nov 14, 2021 $12.9
+3.75%
$179.75 million $438,254
Nov 13, 2021 $12.45
+3.23%
$173.49 million $300,351
Nov 12, 2021 $12.06
-4.46%
$168.44 million $284,296
Nov 11, 2021 $12.63
+2.02%
$176.5 million $269,165
Nov 10, 2021 $12.37
-5.17%
$173.03 million $431,573
Nov 9, 2021 $13.04
-3.73%
$182.63 million $1.04 million
Nov 8, 2021 $13.53
-3.73%
$189.61 million $563,385
Nov 7, 2021 $14.04
+1.05%
$197.05 million $172,736
Nov 6, 2021 $13.88
+1.10%
$195.71 million $156,589
Nov 5, 2021 $13.78
-2.17%
$194.26 million $176,782
Nov 4, 2021 $14.08
-9.02%
$201.33 million $375,211
Nov 3, 2021 $15.48
-6.00%
$223.28 million $942,705
Nov 2, 2021 $16.47
+5.37%
$238.4 million $362,315
Nov 1, 2021 $15.65
+11.34%
$227.22 million $760,693
Oct 31, 2021 $14.02
-0.30%
$203.89 million $383,509
Oct 30, 2021 $14.03
+4.96%
$204.75 million $266,778
Oct 29, 2021 $13.35
+1.16%
$194.81 million $1.06 million
Oct 28, 2021 $13.17
+7.01%
$192.35 million $3.03 million
Oct 27, 2021 $12.32
-5.74%
$179.93 million $920,901
Oct 26, 2021 $13.08
-8.87%
$191.45 million $788,016
Oct 25, 2021 $14.33
+15.36%
$209.93 million $602,412
Oct 24, 2021 $12.41
+9.58%
$194.95 million $324,916
Oct 23, 2021 $11.31
+5.15%
$178.06 million $409,009