THORChain (ERC20) Historical Data

RUNE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $7.58
-6.62%
$119.57 million $331,688
Oct 9, 2021 $8.13
-2.96%
$128.27 million $235,111
Oct 8, 2021 $8.37
-0.26%
$132.1 million $420,623
Oct 7, 2021 $8.39
-1.76%
$132.43 million $127,443
Oct 6, 2021 $8.56
-1.29%
$135.14 million $490,257
Oct 5, 2021 $8.68
-4.19%
$137 million $152,943
Oct 4, 2021 $9.06
+5.73%
$142.96 million $637,164
Oct 3, 2021 $8.57
-0.50%
$135.29 million $315,708
Oct 2, 2021 $8.6
+5.69%
$135.8 million $201,968
Oct 1, 2021 $8.13
+17.69%
$128.31 million $233,699
Sep 30, 2021 $6.91
+4.93%
$109.06 million $92,764
Sep 29, 2021 $6.58
-1.06%
$103.89 million $149,461
Sep 28, 2021 $6.64
-5.87%
$104.87 million $107,832
Sep 27, 2021 $7.09
-4.96%
$111.87 million $204,873
Sep 26, 2021 $7.46
+0.17%
$117.82 million $45,847
Sep 25, 2021 $7.48
-5.12%
$118.07 million $315,437
Sep 24, 2021 $7.87
-13.36%
$124.21 million $115,196
Sep 23, 2021 $8.98
+11.69%
$141.77 million $397,618
Sep 22, 2021 $8.02
+19.48%
$126.6 million $425,010
Sep 21, 2021 $6.7
-8.79%
$105.74 million $259,358
Sep 20, 2021 $7.28
-19.88%
$114.86 million $316,938
Sep 19, 2021 $9.06
-10.14%
$142.98 million $352,149
Sep 18, 2021 $10.07
+4.99%
$158.95 million $143,240
Sep 17, 2021 $9.58
-5.16%
$151.22 million $258,320
Sep 16, 2021 $10.1
+2.24%
$159.43 million $187,724
Sep 15, 2021 $9.84
+10.37%
$155.24 million $362,120
Sep 14, 2021 $8.91
+9.75%
$140.66 million $192,201
Sep 13, 2021 $8.13
-10.16%
$128.35 million $307,665
Sep 12, 2021 $8.99
+4.80%
$141.91 million $202,822
Sep 11, 2021 $8.58
+1.97%
$135.38 million $236,405
Sep 10, 2021 $8.28
-6.23%
$130.74 million $259,941
Sep 9, 2021 $8.83
+2.55%
$139.34 million $532,241
Sep 8, 2021 $8.59
-3.73%
$135.55 million $237,390
Sep 7, 2021 $8.91
-18.93%
$140.64 million $473,217
Sep 6, 2021 $11
+8.20%
$173.61 million $210,181
Sep 5, 2021 $10.17
+4.46%
$160.59 million $717,544
Sep 4, 2021 $9.74
+7.71%
$153.73 million $308,026
Sep 3, 2021 $9.04
-12.42%
$142.66 million $830,432
Sep 2, 2021 $10.32
-5.54%
$162.93 million $281,699
Sep 1, 2021 $10.88
+8.32%
$171.73 million $277,101
Aug 31, 2021 $10.09
+4.55%
$159.2 million $409,821
Aug 30, 2021 $9.65
-1.74%
$152.33 million $173,399
Aug 29, 2021 $9.83
-4.24%
$155.2 million $278,197
Aug 28, 2021 $10.26
+1.02%
$161.89 million $149,787
Aug 27, 2021 $10.13
+2.16%
$-- $233,088
May 30, 2021 $10.72
+7.23%
$-- $336,331
May 29, 2021 $9.99
-21.75%
$-- $441,474
May 28, 2021 $12.77
-7.44%
$-- $437,574
May 27, 2021 $13.81
+6.53%
$-- $1.04 million
May 26, 2021 $12.96
+3.66%
$-- $447,380