Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.48
+0.10%
$1.66 million $165,904
Sep 1, 1 AM $0.48
-0.14%
$1.66 million $165,515
Sep 1, 12 AM $0.48
+0.18%
$1.66 million $162,790
Aug 31, 11 PM $0.479
-0.10%
$1.66 million $160,798
Aug 31, 10 PM $0.48
-0.09%
$1.66 million $167,691
Aug 31, 9 PM $0.48
+0.49%
$1.66 million $168,299
Aug 31, 8 PM $0.478
-0.25%
$1.65 million $173,314
Aug 31, 7 PM $0.479
-0.99%
$1.66 million $176,807
Aug 31, 6 PM $0.484
+1.55%
$1.67 million $111,475
Aug 31, 5 PM $0.477
+0.04%
$1.65 million $103,810
Aug 31, 4 PM $0.476
+0.86%
$1.65 million $93,673
Aug 31, 3 PM $0.472
-0.40%
$1.63 million $93,764
Aug 31, 2 PM $0.474
+0.13%
$1.64 million $91,752
Aug 31, 1 PM $0.474
+0.47%
$1.64 million $94,970
Aug 31, 12 PM $0.471
-0.86%
$1.63 million $99,080
Aug 31, 11 AM $0.476
-0.76%
$1.65 million $89,245
Aug 31, 10 AM $0.479
-2.69%
$1.66 million $84,440
Aug 31, 9 AM $0.492
+3.59%
$1.7 million $82,059
Aug 31, 8 AM $0.475
-0.29%
$1.64 million $86,223
Aug 31, 7 AM $0.477
-1.20%
$1.65 million $87,035
Aug 31, 6 AM $0.483
+0.02%
$1.67 million $88,845
Aug 31, 5 AM $0.482
+0.26%
$1.67 million $89,131
Aug 31, 4 AM $0.481
-1.61%
$1.66 million $92,242
Aug 31, 3 AM $0.489
+0.27%
$1.69 million $100,257
Aug 31, 2 AM $0.488
+0.37%
$1.69 million $103,106
Aug 31, 1 AM $0.486
-0.60%
$1.68 million $104,418
Aug 31, 12 AM $0.489
+1.57%
$1.69 million $105,410
Aug 30, 11 PM $0.482
-0.98%
$1.67 million $103,560
Aug 30, 10 PM $0.486
-0.84%
$1.68 million $97,537
Aug 30, 9 PM $0.491
+1.87%
$1.7 million $98,379
Aug 30, 8 PM $0.482
-0.18%
$1.67 million $92,534
Aug 30, 7 PM $0.482
-0.85%
$1.67 million $92,448
Aug 30, 6 PM $0.487
+0.26%
$1.68 million $96,358
Aug 30, 5 PM $0.485
+0.27%
$1.68 million $100,629
Aug 30, 4 PM $0.484
-0.75%
$1.67 million $155,564
Aug 30, 3 PM $0.488
+1.32%
$1.69 million $155,077
Aug 30, 2 PM $0.481
-2.00%
$1.66 million $157,183
Aug 30, 1 PM $0.491
+1.01%
$1.7 million $164,388
Aug 30, 12 PM $0.486
-0.19%
$1.68 million $156,990
Aug 30, 11 AM $0.487
-0.69%
$1.69 million $158,616
Aug 30, 10 AM $0.491
+1.45%
$1.7 million $167,362
Aug 30, 9 AM $0.484
-1.80%
$1.67 million $172,824
Aug 30, 8 AM $0.494
+0.39%
$1.71 million $172,614
Aug 30, 7 AM $0.492
+0.20%
$1.7 million $178,782
Aug 30, 6 AM $0.491
-2.33%
$1.7 million $191,022
Aug 30, 5 AM $0.5
+1.61%
$1.73 million $207,745
Aug 30, 4 AM $0.492
-1.94%
$1.7 million $206,756
Aug 30, 3 AM $0.502
-0.53%
$1.74 million $202,380
Aug 30, 2 AM $0.504
-0.66%
$1.74 million $200,756
Aug 30, 1 AM $0.508
-0.03%
$1.76 million $204,793