THORChain (ERC20) Historical Data

RUNE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.469
+0.51%
$ 1.62 million $ 38,897
Feb 2, 1 PM $ 0.466
+0.47%
$ 1.61 million $ 42,866
Feb 2, 12 PM $ 0.464
+0.18%
$ 1.61 million $ 42,155
Feb 2, 11 AM $ 0.463
-0.35%
$ 1.6 million $ 40,852
Feb 2, 10 AM $ 0.465
-0.35%
$ 1.61 million $ 40,045
Feb 2, 9 AM $ 0.467
+0.78%
$ 1.61 million $ 39,193
Feb 2, 8 AM $ 0.463
+0.55%
$ 1.6 million $ 38,837
Feb 2, 7 AM $ 0.46
+0.68%
$ 1.59 million $ 37,926
Feb 2, 6 AM $ 0.457
+0.85%
$ 1.58 million $ 37,815
Feb 2, 5 AM $ 0.453
-0.97%
$ 1.57 million $ 35,160
Feb 2, 4 AM $ 0.458
+0.07%
$ 1.58 million $ 33,869
Feb 2, 3 AM $ 0.458
-1.24%
$ 1.58 million $ 33,977
Feb 2, 2 AM $ 0.463
-1.06%
$ 1.61 million $ 32,245
Feb 2, 1 AM $ 0.468
+0.00%
$ 1.62 million $ 31,692
Feb 2, 12 AM $ 0.468
+1.67%
$ 1.62 million $ 30,976
Feb 1, 11 PM $ 0.461
-0.51%
$ 1.59 million $ 31,325
Feb 1, 10 PM $ 0.463
+0.03%
$ 1.6 million $ 27,796
Feb 1, 9 PM $ 0.463
+0.01%
$ 1.6 million $ 27,265
Feb 1, 8 PM $ 0.463
+0.50%
$ 1.6 million $ 28,675
Feb 1, 7 PM $ 0.46
-1.22%
$ 1.59 million $ 28,546
Feb 1, 6 PM $ 0.466
+0.98%
$ 1.61 million $ 33,442
Feb 1, 5 PM $ 0.462
-0.32%
$ 1.6 million $ 42,460
Feb 1, 4 PM $ 0.463
-0.13%
$ 1.6 million $ 71,054
Feb 1, 3 PM $ 0.464
-1.48%
$ 1.6 million $ 68,308
Feb 1, 2 PM $ 0.471
-0.79%
$ 1.63 million $ 65,711
Feb 1, 1 PM $ 0.474
-0.29%
$ 1.64 million $ 65,857
Feb 1, 12 PM $ 0.476
+0.00%
$ 1.65 million $ 67,627
Feb 1, 11 AM $ 0.476
+0.42%
$ 1.65 million $ 68,602
Feb 1, 10 AM $ 0.474
-0.77%
$ 1.64 million $ 68,829
Feb 1, 9 AM $ 0.477
+0.02%
$ 1.65 million $ 68,706
Feb 1, 8 AM $ 0.477
+0.47%
$ 1.65 million $ 68,760
Feb 1, 7 AM $ 0.475
+0.02%
$ 1.64 million $ 71,901
Feb 1, 6 AM $ 0.475
-0.39%
$ 1.64 million $ 75,889
Feb 1, 5 AM $ 0.477
-0.39%
$ 1.65 million $ 76,799
Feb 1, 4 AM $ 0.479
+0.20%
$ 1.66 million $ 77,251
Feb 1, 3 AM $ 0.478
-0.10%
$ 1.65 million $ 76,899
Feb 1, 2 AM $ 0.478
-0.24%
$ 1.65 million $ 76,669
Feb 1, 1 AM $ 0.48
+0.00%
$ 1.66 million $ 78,090
Feb 1, 12 AM $ 0.48
+1.32%
$ 1.66 million $ 78,101
Jan 31, 11 PM $ 0.473
+0.79%
$ 1.64 million $ 76,911
Jan 31, 10 PM $ 0.47
+0.14%
$ 1.62 million $ 75,641
Jan 31, 9 PM $ 0.469
+1.03%
$ 1.62 million $ 75,723
Jan 31, 8 PM $ 0.464
+0.09%
$ 1.6 million $ 72,123
Jan 31, 7 PM $ 0.464
-0.97%
$ 1.6 million $ 72,975
Jan 31, 6 PM $ 0.468
-0.33%
$ 1.62 million $ 69,725
Jan 31, 5 PM $ 0.47
-1.77%
$ 1.63 million $ 63,079
Jan 31, 4 PM $ 0.478
-1.21%
$ 1.65 million $ 33,790
Jan 31, 3 PM $ 0.484
+0.53%
$ 1.67 million $ 34,253
Jan 31, 2 PM $ 0.482
-2.91%
$ 1.67 million $ 34,083
Jan 31, 1 PM $ 0.496
-0.42%
$ 1.72 million $ 30,050