THORChain (ERC20) Historical Data

RUNE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.381
+0.03%
$1.32 million $21,281
Jul 1, 6 AM $0.381
-0.96%
$1.32 million $23,275
Jul 1, 5 AM $0.384
-0.21%
$1.33 million $22,832
Jul 1, 4 AM $0.385
+0.11%
$1.33 million $22,969
Jul 1, 3 AM $0.385
+0.64%
$1.33 million $24,065
Jul 1, 2 AM $0.382
+0.69%
$1.32 million $23,947
Jul 1, 1 AM $0.38
+0.42%
$1.31 million $22,986
Jul 1, 12 AM $0.378
-0.15%
$1.31 million $20,703
Jun 30, 11 PM $0.379
+0.08%
$1.31 million $20,397
Jun 30, 10 PM $0.378
-0.13%
$1.31 million $21,203
Jun 30, 9 PM $0.379
-0.22%
$1.31 million $20,865
Jun 30, 8 PM $0.38
-0.31%
$1.31 million $20,294
Jun 30, 7 PM $0.381
+0.16%
$1.32 million $19,455
Jun 30, 6 PM $0.38
+0.40%
$1.32 million $19,763
Jun 30, 5 PM $0.379
-0.28%
$1.31 million $19,395
Jun 30, 4 PM $0.38
-0.42%
$1.31 million $18,614
Jun 30, 3 PM $0.381
+0.44%
$1.32 million $19,129
Jun 30, 2 PM $0.38
-0.09%
$1.31 million $17,962
Jun 30, 1 PM $0.38
+1.25%
$1.31 million $20,099
Jun 30, 12 PM $0.375
-1.28%
$1.3 million $20,579
Jun 30, 11 AM $0.38
-0.56%
$1.32 million $19,429
Jun 30, 10 AM $0.382
+0.13%
$1.32 million $20,232
Jun 30, 9 AM $0.382
-0.04%
$1.32 million $20,349
Jun 30, 8 AM $0.382
-0.32%
$1.32 million $20,189
Jun 30, 7 AM $0.383
-0.15%
$1.33 million $18,459
Jun 30, 6 AM $0.384
-0.08%
$1.33 million $16,622
Jun 30, 5 AM $0.384
+0.18%
$1.33 million $20,531
Jun 30, 4 AM $0.383
-0.37%
$1.33 million $19,764
Jun 30, 3 AM $0.385
-0.04%
$1.33 million $18,683
Jun 30, 2 AM $0.385
-0.10%
$1.33 million $18,950
Jun 30, 1 AM $0.385
+0.07%
$1.33 million $18,776
Jun 30, 12 AM $0.385
-0.43%
$1.33 million $18,846
Jun 29, 11 PM $0.387
-0.35%
$1.34 million $20,178
Jun 29, 10 PM $0.388
-0.12%
$1.34 million $19,388
Jun 29, 9 PM $0.389
+0.16%
$1.34 million $19,433
Jun 29, 8 PM $0.388
-0.02%
$1.34 million $19,535
Jun 29, 7 PM $0.388
+0.16%
$1.34 million $19,686
Jun 29, 6 PM $0.387
-0.26%
$1.34 million $19,716
Jun 29, 5 PM $0.388
+0.73%
$1.34 million $20,005
Jun 29, 4 PM $0.386
+0.46%
$1.33 million $20,401
Jun 29, 3 PM $0.384
+0.25%
$1.33 million $24,845
Jun 29, 2 PM $0.383
+0.08%
$1.32 million $25,213
Jun 29, 1 PM $0.383
-0.90%
$1.32 million $23,029
Jun 29, 12 PM $0.386
-0.13%
$1.34 million $19,871
Jun 29, 11 AM $0.386
-0.51%
$1.34 million $20,573
Jun 29, 10 AM $0.388
+0.18%
$1.34 million $21,583
Jun 29, 9 AM $0.388
+0.30%
$1.34 million $21,329
Jun 29, 8 AM $0.387
-0.41%
$1.34 million $21,792
Jun 29, 7 AM $0.388
-0.07%
$1.34 million $22,096
Jun 29, 6 AM $0.388
+0.07%
$1.34 million $22,493