Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $10.75
+15.15%
$169.67 million $926,210
Oct 21, 2021 $9.34
+13.62%
$147.47 million $522,406
Oct 20, 2021 $8.23
+9.25%
$129.9 million $227,935
Oct 19, 2021 $7.52
+1.58%
$118.74 million $157,509
Oct 18, 2021 $7.4
-6.10%
$116.77 million $102,820
Oct 17, 2021 $7.87
-0.13%
$124.26 million $46,556
Oct 16, 2021 $7.9
-1.41%
$124.62 million $157,930
Oct 15, 2021 $8.01
+4.21%
$126.4 million $346,956
Oct 14, 2021 $7.68
+3.11%
$121.24 million $197,610
Oct 13, 2021 $7.43
+0.53%
$117.33 million $101,278
Oct 12, 2021 $7.39
-1.26%
$116.62 million $81,359
Oct 11, 2021 $7.47
-1.26%
$117.97 million $280,258
Oct 10, 2021 $7.58
-6.62%
$119.57 million $331,688
Oct 9, 2021 $8.13
-2.96%
$128.27 million $235,111
Oct 8, 2021 $8.37
-0.26%
$132.1 million $420,623
Oct 7, 2021 $8.39
-1.76%
$132.43 million $127,443
Oct 6, 2021 $8.56
-1.29%
$135.14 million $490,257
Oct 5, 2021 $8.68
-4.19%
$137 million $152,943
Oct 4, 2021 $9.06
+5.73%
$142.96 million $637,164
Oct 3, 2021 $8.57
-0.50%
$135.29 million $315,708
Oct 2, 2021 $8.6
+5.69%
$135.8 million $201,968
Oct 1, 2021 $8.13
+17.69%
$128.31 million $233,699
Sep 30, 2021 $6.91
+4.93%
$109.06 million $92,764
Sep 29, 2021 $6.58
-1.06%
$103.89 million $149,461
Sep 28, 2021 $6.64
-5.87%
$104.87 million $107,832
Sep 27, 2021 $7.09
-4.96%
$111.87 million $204,873
Sep 26, 2021 $7.46
+0.17%
$117.82 million $45,847
Sep 25, 2021 $7.48
-5.12%
$118.07 million $315,437
Sep 24, 2021 $7.87
-13.36%
$124.21 million $115,196
Sep 23, 2021 $8.98
+11.69%
$141.77 million $397,618
Sep 22, 2021 $8.02
+19.48%
$126.6 million $425,010
Sep 21, 2021 $6.7
-8.79%
$105.74 million $259,358
Sep 20, 2021 $7.28
-19.88%
$114.86 million $316,938
Sep 19, 2021 $9.06
-10.14%
$142.98 million $352,149
Sep 18, 2021 $10.07
+4.99%
$158.95 million $143,240
Sep 17, 2021 $9.58
-5.16%
$151.22 million $258,320
Sep 16, 2021 $10.1
+2.24%
$159.43 million $187,724
Sep 15, 2021 $9.84
+10.37%
$155.24 million $362,120
Sep 14, 2021 $8.91
+9.75%
$140.66 million $192,201
Sep 13, 2021 $8.13
-10.16%
$128.35 million $307,665
Sep 12, 2021 $8.99
+4.80%
$141.91 million $202,822
Sep 11, 2021 $8.58
+1.97%
$135.38 million $236,405
Sep 10, 2021 $8.28
-6.23%
$130.74 million $259,941
Sep 9, 2021 $8.83
+2.55%
$139.34 million $532,241
Sep 8, 2021 $8.59
-3.73%
$135.55 million $237,390
Sep 7, 2021 $8.91
-18.93%
$140.64 million $473,217
Sep 6, 2021 $11
+8.20%
$173.61 million $210,181
Sep 5, 2021 $10.17
+4.46%
$160.59 million $717,544
Sep 4, 2021 $9.74
+7.71%
$153.73 million $308,026
Sep 3, 2021 $9.04
-12.42%
$142.66 million $830,432