THORChain (ERC20) Historical Data

RUNE Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $12.49
+20.98%
$-- $1.61 million
May 24, 2021 $10.33
+31.76%
$-- $3.93 million
May 23, 2021 $7.84
-18.34%
$-- $1.44 million
May 22, 2021 $9.6
-8.56%
$-- $1.23 million
May 21, 2021 $10.5
-21.74%
$-- $1.5 million
May 20, 2021 $13.4
+12.82%
$-- $829,578
May 19, 2021 $11.88
-41.58%
$-- $1.95 million
May 18, 2021 $20.34
+11.01%
$-- $1.15 million
May 17, 2021 $18.33
-4.80%
$-- $736,861
May 16, 2021 $19.24
+7.23%
$-- $1.8 million
May 15, 2021 $17.95
-4.27%
$-- $478,243
May 14, 2021 $18.75
+5.58%
$-- $519,903
May 13, 2021 $17.76
+4.30%
$-- $525,574
May 12, 2021 $17.09
-7.57%
$-- $1.81 million
May 11, 2021 $18.49
+9.21%
$-- $569,429
May 10, 2021 $16.93
-7.61%
$-- $380,412
May 9, 2021 $18.33
-4.65%
$-- $615,156
May 8, 2021 $19.22
+6.87%
$-- $1.13 million
May 7, 2021 $17.98
+1.97%
$-- $346,193
May 6, 2021 $17.64
-7.09%
$-- $1.09 million
May 5, 2021 $18.98
+14.01%
$-- $658,075
May 4, 2021 $16.65
-6.29%
$-- $966,566
May 3, 2021 $17.77
+21.44%
$-- $697,117
May 2, 2021 $14.63
-6.86%
$-- $459,718
May 1, 2021 $15.71
+0.43%
$-- $174,194
Apr 30, 2021 $15.65
+8.07%
$-- $422,546
Apr 29, 2021 $14.48
+1.26%
$-- $482,096
Apr 28, 2021 $14.3
-2.33%
$-- $353,833
Apr 27, 2021 $14.64
+6.55%
$-- $329,166
Apr 26, 2021 $13.74
+23.94%
$-- $335,926
Apr 25, 2021 $11.08
-5.33%
$-- $264,093
Apr 24, 2021 $11.71
-12.01%
$-- $170,725
Apr 23, 2021 $13.3
-9.31%
$-- $425,350
Apr 22, 2021 $14.68
+8.81%
$-- $475,350
Apr 21, 2021 $13.49
-9.27%
$-- $289,511
Apr 20, 2021 $14.86
+2.10%
$-- $656,233
Apr 19, 2021 $14.56
-9.61%
$-- $427,094
Apr 18, 2021 $16.1
+11.24%
$-- $4.16 million
Apr 17, 2021 $14.47
+0.55%
$-- $356,348
Apr 16, 2021 $14.4
-4.51%
$-- $1.12 million
Apr 15, 2021 $15.08
-3.53%
$-- $410,044
Apr 14, 2021 $15.62
+13.54%
$-- $1.66 million
Apr 13, 2021 $13.76
+11.81%
$-- $1.42 million
Apr 12, 2021 $12.3
+10.88%
$-- $719,059
Apr 11, 2021 $11.1
-6.87%
$-- $395,414
Apr 10, 2021 $11.92
+0.19%
$-- $389,902
Apr 9, 2021 $11.89
+15.63%
$-- $1.21 million
Apr 8, 2021 $10.28
+9.52%
$-- $158,528
Apr 7, 2021 $9.39
-6.54%
$-- $309,329
Apr 6, 2021 $10.05
+0.15%
$-- $896,922