THORChain (ERC20) Historical Data

RUNE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.91
+8.31%
$ -- $ 25,909
Dec 23, 2020 $ 0.893
-2.35%
$ -- $ 30,820
Dec 22, 2020 $ 0.91
-2.14%
$ -- $ 38,649
Dec 21, 2020 $ 0.941
-4.11%
$ -- $ 47,882
Dec 20, 2020 $ 0.978
-6.15%
$ -- $ 49,684
Dec 19, 2020 $ 1.07
+4.70%
$ -- $ 35,283
Dec 18, 2020 $ 0.991
+2.12%
$ -- $ 32,875
Dec 17, 2020 $ 1.02
-2.91%
$ -- $ 75,894
Dec 16, 2020 $ 1.04
+11.98%
$ -- $ 46,859
Dec 15, 2020 $ 0.939
+0.55%
$ -- $ 18,898
Dec 14, 2020 $ 0.92
+6.17%
$ -- $ 12,217
Dec 13, 2020 $ 0.893
-1.24%
$ -- $ 67,676
Dec 12, 2020 $ 0.834
+2.53%
$ -- $ 62,723
Dec 11, 2020 $ 0.825
-2.70%
$ -- $ 41,714
Dec 10, 2020 $ 0.898
+2.13%
$ -- $ 23,728
Dec 9, 2020 $ 0.88
+3.85%
$ -- $ 52,554
Dec 8, 2020 $ 0.843
-11.58%
$ -- $ 67,104
Dec 7, 2020 $ 0.96
-3.66%
$ -- $ 36,422
Dec 6, 2020 $ 1.02
-0.55%
$ -- $ 24,150
Dec 5, 2020 $ 1.02
+6.20%
$ -- $ 26,514
Dec 4, 2020 $ 0.94
-9.93%
$ -- $ 63,403
Dec 3, 2020 $ 1.04
+3.59%
$ -- $ 88,359
Dec 2, 2020 $ 0.987
+8.05%
$ -- $ 65,985
Dec 1, 2020 $ 0.836
-2.57%
$ -- $ 21,726
Nov 30, 2020 $ 0.832
+1.70%
$ -- $ 16,312
Nov 29, 2020 $ 0.818
+9.44%
$ -- $ 18,180
Nov 28, 2020 $ 0.747
-7.84%
$ -- $ 19,064
Nov 27, 2020 $ 0.81
+8.76%
$ -- $ 22,846
Nov 26, 2020 $ 0.745
-18.36%
$ -- $ 47,791
Nov 25, 2020 $ 0.913
+3.63%
$ -- $ 62,487
Nov 24, 2020 $ 0.88
-4.51%
$ -- $ 81,741
Nov 23, 2020 $ 0.922
+7.36%
$ -- $ 32,900
Nov 22, 2020 $ 0.859
-3.02%
$ -- $ 14,849
Nov 21, 2020 $ 0.886
-10.94%
$ -- $ 35,256
Nov 20, 2020 $ 0.994
+7.42%
$ -- $ 48,907
Nov 19, 2020 $ 0.926
+4.61%
$ -- $ 31,933
Nov 18, 2020 $ 0.885
-11.15%
$ -- $ 55,968
Nov 17, 2020 $ 0.996
+9.73%
$ -- $ 108,898
Nov 16, 2020 $ 0.908
+2.13%
$ -- $ 162,123
Nov 15, 2020 $ 0.889
+7.72%
$ -- $ 106,830
Nov 14, 2020 $ 0.825
+16.39%
$ -- $ 66,353
Nov 13, 2020 $ 0.709
+18.97%
$ -- $ 57,936
Nov 12, 2020 $ 0.596
-6.83%
$ -- $ 31,152
Nov 11, 2020 $ 0.64
-9.43%
$ -- $ 48,772
Nov 10, 2020 $ 0.706
+19.73%
$ -- $ 32,188
Nov 9, 2020 $ 0.59
+3.55%
$ -- $ 71,495
Nov 8, 2020 $ 0.57
+11.93%
$ -- $ 17,651
Nov 7, 2020 $ 0.509
-7.17%
$ -- $ 44,987
Nov 6, 2020 $ 0.546
+30.78%
$ -- $ 45,139
Nov 5, 2020 $ 0.418
+8.36%
$ -- $ 38,460