THORChain (ERC20) Historical Data

RUNE Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.619
+0.62%
$ 2.14 million $ 182,047
May 12, 1 AM $ 0.616
-1.50%
$ 2.13 million $ 183,281
May 12, 12 AM $ 0.625
-0.55%
$ 2.16 million $ 176,422
May 11, 11 PM $ 0.628
-0.15%
$ 2.17 million $ 175,315
May 11, 10 PM $ 0.629
+0.77%
$ 2.18 million $ 174,275
May 11, 9 PM $ 0.625
+0.19%
$ 2.16 million $ 182,063
May 11, 8 PM $ 0.623
+1.09%
$ 2.16 million $ 181,275
May 11, 7 PM $ 0.617
-0.85%
$ 2.13 million $ 103,661
May 11, 6 PM $ 0.622
+2.86%
$ 2.15 million $ 63,823
May 11, 5 PM $ 0.605
+0.46%
$ 2.09 million $ 61,056
May 11, 4 PM $ 0.602
+0.06%
$ 2.08 million $ 63,365
May 11, 3 PM $ 0.602
+0.80%
$ 2.08 million $ 66,440
May 11, 2 PM $ 0.597
-0.32%
$ 2.06 million $ 75,883
May 11, 1 PM $ 0.599
-0.04%
$ 2.07 million $ 75,967
May 11, 12 PM $ 0.599
+0.00%
$ 2.07 million $ 75,976
May 11, 11 AM $ 0.599
-0.13%
$ 2.07 million $ 80,484
May 11, 10 AM $ 0.6
+0.64%
$ 2.07 million $ 79,560
May 11, 9 AM $ 0.596
+0.01%
$ 2.06 million $ 157,419
May 11, 8 AM $ 0.596
+0.00%
$ 2.06 million $ 182,264
May 11, 7 AM $ 0.596
-0.17%
$ 2.06 million $ 182,976
May 11, 6 AM $ 0.597
+0.01%
$ 2.06 million $ 183,421
May 11, 5 AM $ 0.597
-0.15%
$ 2.06 million $ 183,914
May 11, 4 AM $ 0.598
+0.48%
$ 2.07 million $ 189,053
May 11, 3 AM $ 0.595
-0.36%
$ 2.06 million $ 186,819
May 11, 2 AM $ 0.597
-1.02%
$ 2.07 million $ 180,251
May 11, 1 AM $ 0.603
+0.16%
$ 2.09 million $ 178,678
May 11, 12 AM $ 0.602
-1.25%
$ 2.08 million $ 178,278
May 10, 11 PM $ 0.61
+0.16%
$ 2.11 million $ 179,810
May 10, 10 PM $ 0.609
+1.44%
$ 2.11 million $ 173,371
May 10, 9 PM $ 0.6
+0.02%
$ 2.08 million $ 165,537
May 10, 8 PM $ 0.6
-2.10%
$ 2.08 million $ 163,064
May 10, 7 PM $ 0.613
+0.17%
$ 2.12 million $ 163,247
May 10, 6 PM $ 0.612
+0.19%
$ 2.12 million $ 161,956
May 10, 5 PM $ 0.611
-0.03%
$ 2.11 million $ 161,575
May 10, 4 PM $ 0.611
+0.49%
$ 2.11 million $ 159,922
May 10, 3 PM $ 0.608
+2.53%
$ 2.1 million $ 160,410
May 10, 2 PM $ 0.593
+0.01%
$ 2.05 million $ 149,686
May 10, 1 PM $ 0.593
+0.30%
$ 2.05 million $ 148,931
May 10, 12 PM $ 0.591
-0.17%
$ 2.05 million $ 149,025
May 10, 11 AM $ 0.592
+0.14%
$ 2.05 million $ 145,048
May 10, 10 AM $ 0.591
-0.35%
$ 2.05 million $ 153,933
May 10, 9 AM $ 0.593
-0.28%
$ 2.05 million $ 80,006
May 10, 8 AM $ 0.595
+0.38%
$ 2.06 million $ 71,101
May 10, 7 AM $ 0.593
+0.15%
$ 2.05 million $ 69,713
May 10, 6 AM $ 0.592
-0.19%
$ 2.05 million $ 69,865
May 10, 5 AM $ 0.593
-0.50%
$ 2.05 million $ 74,497
May 10, 4 AM $ 0.596
+0.40%
$ 2.06 million $ 69,482
May 10, 3 AM $ 0.594
-0.12%
$ 2.05 million $ 73,488
May 10, 2 AM $ 0.594
-0.07%
$ 2.06 million $ 79,245
May 10, 1 AM $ 0.595
-0.21%
$ 2.06 million $ 79,786