THORChain (ERC20) Historical Data

RUNE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.392
+0.00%
$ 1.36 million $ 21,378
Mar 27, 6 PM $ 0.392
+0.13%
$ 1.36 million $ 21,354
Mar 27, 5 PM $ 0.392
-0.54%
$ 1.36 million $ 19,870
Mar 27, 4 PM $ 0.394
-0.16%
$ 1.36 million $ 17,419
Mar 27, 3 PM $ 0.395
+0.17%
$ 1.36 million $ 17,245
Mar 27, 2 PM $ 0.394
+0.18%
$ 1.36 million $ 17,276
Mar 27, 1 PM $ 0.393
-0.30%
$ 1.36 million $ 11,961
Mar 27, 12 PM $ 0.394
-0.24%
$ 1.36 million $ 11,557
Mar 27, 11 AM $ 0.395
+0.23%
$ 1.37 million $ 11,481
Mar 27, 10 AM $ 0.394
-1.65%
$ 1.36 million $ 11,087
Mar 27, 9 AM $ 0.401
-0.53%
$ 1.39 million $ 8,658
Mar 27, 8 AM $ 0.403
-0.51%
$ 1.39 million $ 8,294
Mar 27, 7 AM $ 0.405
-0.23%
$ 1.4 million $ 7,988
Mar 27, 6 AM $ 0.406
+0.44%
$ 1.41 million $ 8,050
Mar 27, 5 AM $ 0.404
-0.22%
$ 1.4 million $ 6,665
Mar 27, 4 AM $ 0.405
-0.24%
$ 1.4 million $ 7,207
Mar 27, 3 AM $ 0.406
-0.22%
$ 1.41 million $ 5,752
Mar 27, 2 AM $ 0.407
-0.22%
$ 1.41 million $ 5,781
Mar 27, 1 AM $ 0.408
+0.44%
$ 1.41 million $ 5,845
Mar 27, 12 AM $ 0.406
+0.01%
$ 1.41 million $ 5,996
Mar 26, 11 PM $ 0.406
-0.26%
$ 1.41 million $ 7,131
Mar 26, 10 PM $ 0.407
-0.45%
$ 1.41 million $ 6,902
Mar 26, 9 PM $ 0.409
+0.42%
$ 1.42 million $ 6,861
Mar 26, 8 PM $ 0.407
+0.76%
$ 1.41 million $ 6,371
Mar 26, 7 PM $ 0.404
+0.00%
$ 1.4 million $ 5,348
Mar 26, 6 PM $ 0.404
+0.00%
$ 1.4 million $ 5,227
Mar 26, 5 PM $ 0.404
-0.71%
$ 1.4 million $ 5,204
Mar 26, 4 PM $ 0.407
-0.22%
$ 1.41 million $ 5,317
Mar 26, 3 PM $ 0.408
-0.23%
$ 1.41 million $ 5,333
Mar 26, 2 PM $ 0.409
-0.23%
$ 1.42 million $ 5,471
Mar 26, 1 PM $ 0.41
-0.06%
$ 1.42 million $ 5,377
Mar 26, 12 PM $ 0.41
+0.46%
$ 1.42 million $ 4,968
Mar 26, 11 AM $ 0.408
-0.69%
$ 1.41 million $ 4,960
Mar 26, 10 AM $ 0.411
+0.21%
$ 1.42 million $ 4,952
Mar 26, 9 AM $ 0.41
-1.00%
$ 1.42 million $ 5,131
Mar 26, 8 AM $ 0.414
-0.18%
$ 1.43 million $ 6,699
Mar 26, 7 AM $ 0.415
-0.04%
$ 1.44 million $ 6,614
Mar 26, 6 AM $ 0.415
-0.02%
$ 1.44 million $ 6,631
Mar 26, 5 AM $ 0.415
-1.03%
$ 1.44 million $ 7,413
Mar 26, 4 AM $ 0.42
-0.15%
$ 1.45 million $ 7,519
Mar 26, 3 AM $ 0.42
+0.00%
$ 1.45 million $ 8,334
Mar 26, 2 AM $ 0.42
-1.04%
$ 1.45 million $ 8,314
Mar 26, 1 AM $ 0.425
-0.01%
$ 1.47 million $ 8,537
Mar 26, 12 AM $ 0.425
+0.27%
$ 1.47 million $ 8,490
Mar 25, 11 PM $ 0.424
+0.00%
$ 1.47 million $ 8,091
Mar 25, 10 PM $ 0.424
+0.31%
$ 1.47 million $ 8,400
Mar 25, 9 PM $ 0.422
+0.14%
$ 1.46 million $ 8,500
Mar 25, 8 PM $ 0.422
-0.29%
$ 1.46 million $ 8,516
Mar 25, 7 PM $ 0.423
+0.16%
$ 1.46 million $ 8,989
Mar 25, 6 PM $ 0.422
+0.17%
$ 1.46 million $ 10,831