THORChain (ERC20) Historical Data

RUNE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.482
-2.91%
$ 1.67 million $ 34,083
Jan 31, 1 PM $ 0.496
-0.42%
$ 1.72 million $ 30,050
Jan 31, 12 PM $ 0.498
-0.16%
$ 1.72 million $ 29,700
Jan 31, 11 AM $ 0.499
-0.60%
$ 1.73 million $ 28,780
Jan 31, 10 AM $ 0.502
+0.27%
$ 1.74 million $ 29,158
Jan 31, 9 AM $ 0.5
-0.02%
$ 1.73 million $ 29,261
Jan 31, 8 AM $ 0.501
-1.25%
$ 1.73 million $ 36,117
Jan 31, 7 AM $ 0.507
-0.82%
$ 1.75 million $ 32,756
Jan 31, 6 AM $ 0.511
-0.25%
$ 1.77 million $ 28,734
Jan 31, 5 AM $ 0.512
+0.12%
$ 1.77 million $ 30,253
Jan 31, 4 AM $ 0.512
-0.25%
$ 1.77 million $ 30,861
Jan 31, 3 AM $ 0.513
-0.12%
$ 1.78 million $ 30,910
Jan 31, 2 AM $ 0.514
+0.11%
$ 1.78 million $ 30,766
Jan 31, 1 AM $ 0.513
-0.28%
$ 1.78 million $ 36,346
Jan 31, 12 AM $ 0.515
+0.14%
$ 1.78 million $ 39,422
Jan 30, 11 PM $ 0.514
-0.21%
$ 1.78 million $ 41,749
Jan 30, 10 PM $ 0.515
+0.32%
$ 1.78 million $ 43,782
Jan 30, 9 PM $ 0.514
+0.29%
$ 1.78 million $ 43,218
Jan 30, 8 PM $ 0.512
-1.60%
$ 1.77 million $ 43,443
Jan 30, 7 PM $ 0.52
+0.94%
$ 1.8 million $ 42,068
Jan 30, 6 PM $ 0.516
-0.09%
$ 1.78 million $ 43,170
Jan 30, 5 PM $ 0.516
-0.25%
$ 1.79 million $ 49,123
Jan 30, 4 PM $ 0.517
-0.12%
$ 1.79 million $ 49,564
Jan 30, 3 PM $ 0.518
+1.01%
$ 1.79 million $ 56,920
Jan 30, 2 PM $ 0.513
+0.37%
$ 1.77 million $ 78,753
Jan 30, 1 PM $ 0.511
-0.40%
$ 1.77 million $ 81,344
Jan 30, 12 PM $ 0.513
+0.05%
$ 1.77 million $ 79,692
Jan 30, 11 AM $ 0.513
+0.30%
$ 1.77 million $ 80,869
Jan 30, 10 AM $ 0.511
+0.51%
$ 1.77 million $ 80,836
Jan 30, 9 AM $ 0.509
-0.80%
$ 1.76 million $ 80,817
Jan 30, 8 AM $ 0.513
-0.37%
$ 1.77 million $ 74,131
Jan 30, 7 AM $ 0.515
+1.15%
$ 1.78 million $ 74,810
Jan 30, 6 AM $ 0.509
-1.26%
$ 1.76 million $ 74,701
Jan 30, 5 AM $ 0.515
-0.22%
$ 1.78 million $ 73,143
Jan 30, 4 AM $ 0.516
+0.28%
$ 1.79 million $ 72,321
Jan 30, 3 AM $ 0.515
+0.62%
$ 1.78 million $ 72,157
Jan 30, 2 AM $ 0.512
+0.25%
$ 1.77 million $ 72,915
Jan 30, 1 AM $ 0.51
-2.46%
$ 1.77 million $ 67,435
Jan 30, 12 AM $ 0.523
-0.22%
$ 1.81 million $ 76,364
Jan 29, 11 PM $ 0.524
+0.12%
$ 1.81 million $ 74,019
Jan 29, 10 PM $ 0.524
-0.26%
$ 1.81 million $ 71,970
Jan 29, 9 PM $ 0.525
+0.70%
$ 1.82 million $ 72,394
Jan 29, 8 PM $ 0.522
+0.90%
$ 1.8 million $ 71,963
Jan 29, 7 PM $ 0.517
+0.25%
$ 1.79 million $ 72,016
Jan 29, 6 PM $ 0.516
-1.37%
$ 1.78 million $ 70,352
Jan 29, 5 PM $ 0.523
+0.30%
$ 1.81 million $ 63,196
Jan 29, 4 PM $ 0.521
+0.65%
$ 1.8 million $ 64,871
Jan 29, 3 PM $ 0.518
-3.32%
$ 1.79 million $ 55,941
Jan 29, 2 PM $ 0.536
-1.84%
$ 1.85 million $ 32,832
Jan 29, 1 PM $ 0.546
+0.46%
$ 1.89 million $ 33,939