Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 AM $0.508
-1.63%
$1.76 million $205,433
Aug 29, 11 PM $0.516
+1.75%
$1.79 million $210,417
Aug 29, 10 PM $0.508
+0.99%
$1.76 million $207,465
Aug 29, 9 PM $0.503
-0.59%
$1.74 million $205,702
Aug 29, 8 PM $0.506
+1.06%
$1.75 million $206,275
Aug 29, 7 PM $0.501
-1.41%
$1.73 million $202,238
Aug 29, 6 PM $0.508
+2.29%
$1.76 million $209,339
Aug 29, 5 PM $0.497
+2.95%
$1.72 million $237,485
Aug 29, 4 PM $0.483
-0.06%
$1.67 million $281,874
Aug 29, 3 PM $0.483
-1.56%
$1.67 million $325,911
Aug 29, 2 PM $0.491
+0.73%
$1.7 million $339,499
Aug 29, 1 PM $0.487
+0.32%
$1.68 million $336,423
Aug 29, 12 PM $0.485
+0.48%
$1.68 million $338,678
Aug 29, 11 AM $0.483
-0.90%
$1.67 million $339,078
Aug 29, 10 AM $0.491
+1.69%
$1.7 million $338,843
Aug 29, 9 AM $0.483
-0.13%
$1.67 million $334,744
Aug 29, 8 AM $0.485
-0.17%
$1.68 million $336,015
Aug 29, 7 AM $0.486
-0.40%
$1.68 million $338,896
Aug 29, 6 AM $0.488
-1.14%
$1.69 million $343,481
Aug 29, 5 AM $0.491
-0.01%
$1.7 million $348,295
Aug 29, 4 AM $0.491
-0.06%
$1.7 million $355,428
Aug 29, 3 AM $0.491
-0.32%
$1.7 million $376,528
Aug 29, 2 AM $0.493
-0.17%
$1.7 million $380,896
Aug 29, 1 AM $0.494
+0.25%
$1.71 million $381,909
Aug 29, 12 AM $0.494
+0.37%
$1.71 million $390,673
Aug 28, 11 PM $0.492
-0.90%
$1.7 million $397,115
Aug 28, 10 PM $0.496
-0.43%
$1.72 million $404,528
Aug 28, 9 PM $0.498
+0.56%
$1.72 million $413,559
Aug 28, 8 PM $0.496
+0.30%
$1.71 million $411,825
Aug 28, 7 PM $0.497
+0.19%
$1.72 million $419,216
Aug 28, 6 PM $0.495
-1.54%
$1.71 million $463,253
Aug 28, 5 PM $0.502
+0.71%
$1.74 million $502,785
Aug 28, 4 PM $0.497
-5.65%
$1.72 million $480,754
Aug 28, 3 PM $0.527
-2.32%
$1.82 million $497,309
Aug 28, 2 PM $0.539
-1.03%
$1.87 million $491,208
Aug 28, 1 PM $0.545
+0.66%
$1.89 million $546,703
Aug 28, 12 PM $0.541
+1.12%
$1.87 million $589,362
Aug 28, 11 AM $0.535
-2.63%
$1.85 million $613,108
Aug 28, 10 AM $0.538
+1.14%
$1.86 million $698,136
Aug 28, 9 AM $0.532
-3.02%
$1.84 million $710,192
Aug 28, 8 AM $0.548
-2.37%
$1.9 million $770,221
Aug 28, 7 AM $0.562
+2.45%
$1.94 million $881,628
Aug 28, 6 AM $0.551
+0.14%
$1.91 million $955,350
Aug 28, 5 AM $0.55
+2.05%
$1.9 million $1.04 million
Aug 28, 4 AM $0.539
-2.64%
$1.86 million $1.05 million
Aug 28, 3 AM $0.555
+0.64%
$1.92 million $1.13 million
Aug 28, 2 AM $0.552
-0.98%
$1.91 million $1.15 million
Aug 28, 1 AM $0.557
+0.27%
$1.93 million $1.18 million
Aug 28, 12 AM $0.555
-2.00%
$1.92 million $1.18 million
Aug 27, 11 PM $0.567
-1.20%
$1.96 million $1.19 million