THORChain (ERC20) Historical Data

RUNE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.388
+0.07%
$1.34 million $22,493
Jun 29, 5 AM $0.388
+0.08%
$1.34 million $19,373
Jun 29, 4 AM $0.388
-0.22%
$1.34 million $19,199
Jun 29, 3 AM $0.389
+0.21%
$1.34 million $19,238
Jun 29, 2 AM $0.388
+0.36%
$1.34 million $18,959
Jun 29, 1 AM $0.387
-0.02%
$1.34 million $18,982
Jun 29, 12 AM $0.387
+0.08%
$1.34 million $18,796
Jun 28, 11 PM $0.386
+0.54%
$1.34 million $17,496
Jun 28, 10 PM $0.384
-0.03%
$1.33 million $19,073
Jun 28, 9 PM $0.384
-0.28%
$1.33 million $19,470
Jun 28, 8 PM $0.385
-0.21%
$1.33 million $19,295
Jun 28, 7 PM $0.386
-0.24%
$1.34 million $19,787
Jun 28, 6 PM $0.387
+0.17%
$1.34 million $24,456
Jun 28, 5 PM $0.386
+0.01%
$1.34 million $25,434
Jun 28, 4 PM $0.386
-0.39%
$1.34 million $25,033
Jun 28, 3 PM $0.388
-0.40%
$1.34 million $20,013
Jun 28, 2 PM $0.389
+0.00%
$1.35 million $19,607
Jun 28, 1 PM $0.389
-0.48%
$1.35 million $21,272
Jun 28, 12 PM $0.391
-0.73%
$1.35 million $21,249
Jun 28, 11 AM $0.394
-0.08%
$1.36 million $21,008
Jun 28, 10 AM $0.394
-0.16%
$1.36 million $18,770
Jun 28, 9 AM $0.395
-0.07%
$1.37 million $19,262
Jun 28, 8 AM $0.395
+0.11%
$1.37 million $19,261
Jun 28, 7 AM $0.395
+0.74%
$1.37 million $18,639
Jun 28, 6 AM $0.392
-0.23%
$1.36 million $19,231
Jun 28, 5 AM $0.393
-0.26%
$1.36 million $21,434
Jun 28, 4 AM $0.394
-0.04%
$1.36 million $21,613
Jun 28, 3 AM $0.394
+0.27%
$1.36 million $21,740
Jun 28, 2 AM $0.393
-0.18%
$1.36 million $22,267
Jun 28, 1 AM $0.394
+0.00%
$1.36 million $22,782
Jun 28, 12 AM $0.394
+0.15%
$1.36 million $22,811
Jun 27, 11 PM $0.393
-0.26%
$1.36 million $22,889
Jun 27, 10 PM $0.394
+0.12%
$1.36 million $21,407
Jun 27, 9 PM $0.394
-0.26%
$1.36 million $21,193
Jun 27, 8 PM $0.395
+0.00%
$1.37 million $21,337
Jun 27, 7 PM $0.395
-0.65%
$1.37 million $19,090
Jun 27, 6 PM $0.397
-0.39%
$1.37 million $20,139
Jun 27, 5 PM $0.399
-0.60%
$1.38 million $19,275
Jun 27, 4 PM $0.401
-0.07%
$1.39 million $19,944
Jun 27, 3 PM $0.402
+0.33%
$1.39 million $21,318
Jun 27, 2 PM $0.4
-0.27%
$1.39 million $21,962
Jun 27, 1 PM $0.401
+0.30%
$1.39 million $21,977
Jun 27, 12 PM $0.4
-0.16%
$1.38 million $21,716
Jun 27, 11 AM $0.401
+0.05%
$1.39 million $21,726
Jun 27, 10 AM $0.401
+0.16%
$1.39 million $21,771
Jun 27, 9 AM $0.4
-0.21%
$1.38 million $21,585
Jun 27, 8 AM $0.401
-0.23%
$1.39 million $21,522
Jun 27, 7 AM $0.402
+0.33%
$1.39 million $23,528
Jun 27, 6 AM $0.4
+0.30%
$1.39 million $23,821
Jun 27, 5 AM $0.399
+0.03%
$1.38 million $22,032