Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $10.32
-5.54%
$162.93 million $281,699
Sep 1, 2021 $10.88
+8.32%
$171.73 million $277,101
Aug 31, 2021 $10.09
+4.55%
$159.2 million $409,821
Aug 30, 2021 $9.65
-1.74%
$152.33 million $173,399
Aug 29, 2021 $9.83
-4.24%
$155.2 million $278,197
Aug 28, 2021 $10.26
+1.02%
$161.89 million $149,787
Aug 27, 2021 $10.13
+2.16%
$-- $233,088
May 30, 2021 $10.72
+7.23%
$-- $336,331
May 29, 2021 $9.99
-21.75%
$-- $441,474
May 28, 2021 $12.77
-7.44%
$-- $437,574
May 27, 2021 $13.81
+6.53%
$-- $1.04 million
May 26, 2021 $12.96
+3.66%
$-- $447,380
May 25, 2021 $12.49
+20.98%
$-- $1.61 million
May 24, 2021 $10.33
+31.76%
$-- $3.93 million
May 23, 2021 $7.84
-18.34%
$-- $1.44 million
May 22, 2021 $9.6
-8.56%
$-- $1.23 million
May 21, 2021 $10.5
-21.74%
$-- $1.5 million
May 20, 2021 $13.4
+12.82%
$-- $829,578
May 19, 2021 $11.88
-41.58%
$-- $1.95 million
May 18, 2021 $20.34
+11.01%
$-- $1.15 million
May 17, 2021 $18.33
-4.80%
$-- $736,861
May 16, 2021 $19.24
+7.23%
$-- $1.8 million
May 15, 2021 $17.95
-4.27%
$-- $478,243
May 14, 2021 $18.75
+5.58%
$-- $519,903
May 13, 2021 $17.76
+4.30%
$-- $525,574
May 12, 2021 $17.09
-7.57%
$-- $1.81 million
May 11, 2021 $18.49
+9.21%
$-- $569,429
May 10, 2021 $16.93
-7.61%
$-- $380,412
May 9, 2021 $18.33
-4.65%
$-- $615,156
May 8, 2021 $19.22
+6.87%
$-- $1.13 million
May 7, 2021 $17.98
+1.97%
$-- $346,193
May 6, 2021 $17.64
-7.09%
$-- $1.09 million
May 5, 2021 $18.98
+14.01%
$-- $658,075
May 4, 2021 $16.65
-6.29%
$-- $966,566
May 3, 2021 $17.77
+21.44%
$-- $697,117
May 2, 2021 $14.63
-6.86%
$-- $459,718
May 1, 2021 $15.71
+0.43%
$-- $174,194
Apr 30, 2021 $15.65
+8.07%
$-- $422,546
Apr 29, 2021 $14.48
+1.26%
$-- $482,096
Apr 28, 2021 $14.3
-2.33%
$-- $353,833
Apr 27, 2021 $14.64
+6.55%
$-- $329,166
Apr 26, 2021 $13.74
+23.94%
$-- $335,926
Apr 25, 2021 $11.08
-5.33%
$-- $264,093
Apr 24, 2021 $11.71
-12.01%
$-- $170,725
Apr 23, 2021 $13.3
-9.31%
$-- $425,350
Apr 22, 2021 $14.68
+8.81%
$-- $475,350
Apr 21, 2021 $13.49
-9.27%
$-- $289,511
Apr 20, 2021 $14.86
+2.10%
$-- $656,233
Apr 19, 2021 $14.56
-9.61%
$-- $427,094
Apr 18, 2021 $16.1
+11.24%
$-- $4.16 million