THORChain (ERC20) Historical Data

RUNE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.536
-1.84%
$ 1.85 million $ 32,832
Jan 29, 1 PM $ 0.546
+0.46%
$ 1.89 million $ 33,939
Jan 29, 12 PM $ 0.543
-0.26%
$ 1.88 million $ 34,466
Jan 29, 11 AM $ 0.545
-0.50%
$ 1.88 million $ 33,375
Jan 29, 10 AM $ 0.547
-0.09%
$ 1.89 million $ 32,549
Jan 29, 9 AM $ 0.548
+0.15%
$ 1.9 million $ 32,754
Jan 29, 8 AM $ 0.547
-0.30%
$ 1.89 million $ 32,291
Jan 29, 7 AM $ 0.549
-0.30%
$ 1.9 million $ 32,304
Jan 29, 6 AM $ 0.55
+0.40%
$ 1.9 million $ 32,423
Jan 29, 5 AM $ 0.548
-0.18%
$ 1.9 million $ 32,434
Jan 29, 4 AM $ 0.549
+0.09%
$ 1.9 million $ 32,463
Jan 29, 3 AM $ 0.549
+0.18%
$ 1.9 million $ 32,502
Jan 29, 2 AM $ 0.548
-1.03%
$ 1.89 million $ 31,766
Jan 29, 1 AM $ 0.553
-0.87%
$ 1.91 million $ 29,987
Jan 29, 12 AM $ 0.558
-0.49%
$ 1.93 million $ 18,430
Jan 28, 11 PM $ 0.561
-0.28%
$ 1.94 million $ 18,475
Jan 28, 10 PM $ 0.562
+0.19%
$ 1.95 million $ 18,410
Jan 28, 9 PM $ 0.561
+0.03%
$ 1.94 million $ 18,043
Jan 28, 8 PM $ 0.561
-0.22%
$ 1.94 million $ 17,982
Jan 28, 7 PM $ 0.562
+0.23%
$ 1.95 million $ 17,565
Jan 28, 6 PM $ 0.561
-0.41%
$ 1.94 million $ 16,616
Jan 28, 5 PM $ 0.563
+0.70%
$ 1.95 million $ 15,959
Jan 28, 4 PM $ 0.559
-0.31%
$ 1.94 million $ 13,261
Jan 28, 3 PM $ 0.561
-0.31%
$ 1.94 million $ 14,990
Jan 28, 2 PM $ 0.563
-0.73%
$ 1.95 million $ 14,690
Jan 28, 1 PM $ 0.567
+0.24%
$ 1.96 million $ 10,157
Jan 28, 12 PM $ 0.566
-0.10%
$ 1.96 million $ 9,390
Jan 28, 11 AM $ 0.566
+0.58%
$ 1.96 million $ 9,059
Jan 28, 10 AM $ 0.563
+0.56%
$ 1.95 million $ 8,914
Jan 28, 9 AM $ 0.56
+0.38%
$ 1.94 million $ 8,598
Jan 28, 8 AM $ 0.558
-0.71%
$ 1.93 million $ 8,375
Jan 28, 7 AM $ 0.562
-0.93%
$ 1.94 million $ 9,964
Jan 28, 6 AM $ 0.567
+0.34%
$ 1.96 million $ 9,504
Jan 28, 5 AM $ 0.565
-0.11%
$ 1.95 million $ 9,453
Jan 28, 4 AM $ 0.566
-0.42%
$ 1.96 million $ 9,754
Jan 28, 3 AM $ 0.568
-0.12%
$ 1.97 million $ 9,690
Jan 28, 2 AM $ 0.569
-0.13%
$ 1.97 million $ 9,790
Jan 28, 1 AM $ 0.57
-0.39%
$ 1.97 million $ 11,323
Jan 28, 12 AM $ 0.572
+0.25%
$ 1.98 million $ 11,355
Jan 27, 11 PM $ 0.57
-0.18%
$ 1.97 million $ 11,578
Jan 27, 10 PM $ 0.571
+0.10%
$ 1.98 million $ 13,016
Jan 27, 9 PM $ 0.571
-0.39%
$ 1.97 million $ 12,806
Jan 27, 8 PM $ 0.573
+1.14%
$ 1.98 million $ 12,928
Jan 27, 7 PM $ 0.567
-0.08%
$ 1.96 million $ 13,320
Jan 27, 6 PM $ 0.567
+1.07%
$ 1.96 million $ 13,315
Jan 27, 5 PM $ 0.561
-1.65%
$ 1.94 million $ 13,595
Jan 27, 4 PM $ 0.57
+1.40%
$ 1.97 million $ 13,398
Jan 27, 3 PM $ 0.563
+0.45%
$ 1.95 million $ 16,166
Jan 27, 2 PM $ 0.56
-0.07%
$ 1.94 million $ 17,008
Jan 27, 1 PM $ 0.56
-0.11%
$ 1.94 million $ 19,873