THORChain (ERC20) Historical Data

RUNE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.399
+0.03%
$1.38 million $22,032
Jun 27, 4 AM $0.399
-0.02%
$1.38 million $23,083
Jun 27, 3 AM $0.399
-0.44%
$1.38 million $24,000
Jun 27, 2 AM $0.401
+0.60%
$1.39 million $25,772
Jun 27, 1 AM $0.399
-0.27%
$1.38 million $34,166
Jun 27, 12 AM $0.4
-0.02%
$1.38 million $35,599
Jun 26, 11 PM $0.4
-0.21%
$1.38 million $36,099
Jun 26, 10 PM $0.401
-0.27%
$1.39 million $36,452
Jun 26, 9 PM $0.402
+0.30%
$1.39 million $37,241
Jun 26, 8 PM $0.4
-0.47%
$1.38 million $37,144
Jun 26, 7 PM $0.402
+0.42%
$1.39 million $36,897
Jun 26, 6 PM $0.401
-0.48%
$1.39 million $34,824
Jun 26, 5 PM $0.403
+0.21%
$1.39 million $36,300
Jun 26, 4 PM $0.402
+0.20%
$1.39 million $37,316
Jun 26, 3 PM $0.401
+0.95%
$1.39 million $42,577
Jun 26, 2 PM $0.397
-0.46%
$1.37 million $46,421
Jun 26, 1 PM $0.399
+1.33%
$1.38 million $59,566
Jun 26, 12 PM $0.394
-0.11%
$1.36 million $64,492
Jun 26, 11 AM $0.394
+0.27%
$1.36 million $65,322
Jun 26, 10 AM $0.393
-0.39%
$1.36 million $66,953
Jun 26, 9 AM $0.395
-0.31%
$1.37 million $68,556
Jun 26, 8 AM $0.396
-0.63%
$1.37 million $71,129
Jun 26, 7 AM $0.398
+0.80%
$1.38 million $69,730
Jun 26, 6 AM $0.395
+0.65%
$1.37 million $70,547
Jun 26, 5 AM $0.393
+0.13%
$1.36 million $73,007
Jun 26, 4 AM $0.393
-0.08%
$1.36 million $85,561
Jun 26, 3 AM $0.393
+1.89%
$1.36 million $95,494
Jun 26, 2 AM $0.386
-1.48%
$1.34 million $99,609
Jun 26, 1 AM $0.392
-0.66%
$1.36 million $100,469
Jun 26, 12 AM $0.394
-0.23%
$1.36 million $100,198
Jun 25, 11 PM $0.395
+0.08%
$1.37 million $106,438
Jun 25, 10 PM $0.395
-0.49%
$1.37 million $107,517
Jun 25, 9 PM $0.397
+1.05%
$1.37 million $108,872
Jun 25, 8 PM $0.393
-0.13%
$1.36 million $109,554
Jun 25, 7 PM $0.393
-0.47%
$1.36 million $110,841
Jun 25, 6 PM $0.395
-0.56%
$1.37 million $114,455
Jun 25, 5 PM $0.397
+0.52%
$1.38 million $116,851
Jun 25, 4 PM $0.395
-0.29%
$1.37 million $120,517
Jun 25, 3 PM $0.397
+0.25%
$1.37 million $123,436
Jun 25, 2 PM $0.396
+2.31%
$1.37 million $124,323
Jun 25, 1 PM $0.387
-5.25%
$1.34 million $130,200
Jun 25, 12 PM $0.408
-0.18%
$1.41 million $131,254
Jun 25, 11 AM $0.409
-0.14%
$1.41 million $131,596
Jun 25, 10 AM $0.409
-0.33%
$1.42 million $133,878
Jun 25, 9 AM $0.411
+0.15%
$1.42 million $137,820
Jun 25, 8 AM $0.41
-0.40%
$1.42 million $139,020
Jun 25, 7 AM $0.412
-0.07%
$1.42 million $142,176
Jun 25, 6 AM $0.412
-0.14%
$1.43 million $140,867
Jun 25, 5 AM $0.413
-0.94%
$1.43 million $139,669
Jun 25, 4 AM $0.417
-0.33%
$1.44 million $133,989