THORChain (ERC20) Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.412
+2.60%
$1.42 million $14,192
Apr 14, 2026 $0.401
-1.56%
$1.39 million $10,406
Apr 13, 2026 $0.407
+5.98%
$1.41 million $22,066
Apr 12, 2026 $0.384
-3.43%
$1.33 million $11,403
Apr 11, 2026 $0.398
-1.25%
$1.38 million $11,803
Apr 10, 2026 $0.403
+1.57%
$1.39 million $6,178
Apr 9, 2026 $0.397
+0.18%
$1.37 million $14,986
Apr 8, 2026 $0.396
-1.70%
$1.37 million $6,042
Apr 7, 2026 $0.403
+4.36%
$1.39 million $12,156
Apr 6, 2026 $0.386
+0.32%
$1.34 million $30,725
Apr 5, 2026 $0.385
+1.62%
$1.33 million $24,627
Apr 4, 2026 $0.379
-4.50%
$1.31 million $39,330
Apr 3, 2026 $0.397
+0.38%
$1.37 million $7,740
Apr 2, 2026 $0.395
-3.63%
$1.37 million $19,154
Apr 1, 2026 $0.41
-0.66%
$1.42 million $23,306
Mar 31, 2026 $0.413
+4.10%
$1.43 million $24,344
Mar 30, 2026 $0.397
+1.43%
$1.37 million $10,366
Mar 29, 2026 $0.391
-1.18%
$1.35 million $8,551
Mar 28, 2026 $0.396
+0.47%
$1.37 million $6,620
Mar 27, 2026 $0.394
-3.06%
$1.36 million $20,416
Mar 26, 2026 $0.406
-4.15%
$1.41 million $7,131
Mar 25, 2026 $0.424
+0.50%
$1.47 million $8,091
Mar 24, 2026 $0.422
+1.17%
$1.46 million $9,905
Mar 23, 2026 $0.417
+3.60%
$1.44 million $58,985
Mar 22, 2026 $0.402
-2.53%
$1.39 million $12,331
Mar 21, 2026 $0.413
-1.96%
$1.43 million $8,346
Mar 20, 2026 $0.421
-0.48%
$1.46 million $8,661
Mar 19, 2026 $0.423
-0.14%
$1.46 million $12,919
Mar 18, 2026 $0.424
-4.59%
$1.47 million $20,535
Mar 17, 2026 $0.444
-3.07%
$1.54 million $22,980
Mar 16, 2026 $0.458
+2.32%
$1.58 million $30,193
Mar 15, 2026 $0.448
+0.55%
$1.55 million $27,190
Mar 14, 2026 $0.445
-1.62%
$1.54 million $13,705
Mar 13, 2026 $0.453
+4.24%
$1.57 million $32,214
Mar 12, 2026 $0.434
+0.73%
$1.5 million $19,763
Mar 11, 2026 $0.431
+0.94%
$1.49 million $33,004
Mar 10, 2026 $0.427
+2.18%
$1.48 million $59,092
Mar 9, 2026 $0.418
+1.47%
$1.46 million $201,491
Mar 8, 2026 $0.412
-1.78%
$1.42 million $95,741
Mar 7, 2026 $0.419
-0.87%
$1.45 million $27,849
Mar 6, 2026 $0.423
-3.45%
$1.46 million $59,567
Mar 5, 2026 $0.438
+0.40%
$1.52 million $40,165
Mar 4, 2026 $0.436
+6.89%
$1.51 million $58,718
Mar 3, 2026 $0.408
+0.50%
$1.41 million $31,389
Mar 2, 2026 $0.406
+3.37%
$1.41 million $29,788
Mar 1, 2026 $0.393
-1.59%
$1.36 million $52,011
Feb 28, 2026 $0.399
+0.38%
$1.38 million $77,021
Feb 27, 2026 $0.398
-1.32%
$1.38 million $140,147
Feb 26, 2026 $0.403
-2.52%
$1.39 million $4,892
Feb 25, 2026 $0.412
+6.21%
$1.43 million $103,471