Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2 PM $0.582
-0.24%
$2.01 million $23,878
Nov 8, 1 PM $0.583
+0.17%
$2.02 million $21,395
Nov 8, 12 PM $0.585
-0.16%
$2.02 million $18,472
Nov 8, 11 AM $0.587
-0.06%
$2.03 million $15,781
Nov 8, 10 AM $0.587
+0.38%
$2.03 million $12,266
Nov 8, 9 AM $0.584
-0.20%
$2.02 million $10,433
Nov 8, 8 AM $0.585
-0.18%
$2.02 million $16,205
Nov 8, 7 AM $0.585
-0.07%
$2.02 million $16,670
Nov 8, 6 AM $0.585
+0.12%
$2.02 million $17,365
Nov 8, 5 AM $0.584
+0.00%
$2.02 million $16,607
Nov 8, 4 AM $0.584
+0.17%
$2.02 million $19,039
Nov 8, 3 AM $0.583
-0.40%
$2.02 million $18,899
Nov 8, 2 AM $0.585
+0.00%
$2.02 million $22,072
Nov 8, 1 AM $0.585
+0.40%
$2.02 million $22,072
Nov 8, 12 AM $0.583
-0.39%
$2.02 million $21,530
Nov 7, 11 PM $0.585
+0.51%
$2.02 million $21,009
Nov 7, 10 PM $0.582
-0.01%
$2.01 million $20,074
Nov 7, 9 PM $0.581
-0.31%
$2.01 million $23,444
Nov 7, 8 PM $0.585
+0.06%
$2.02 million $25,244
Nov 7, 7 PM $0.585
-0.58%
$2.02 million $26,171
Nov 7, 6 PM $0.588
+0.02%
$2.04 million $26,020
Nov 7, 5 PM $0.588
-0.02%
$2.03 million $31,537
Nov 7, 4 PM $0.588
-0.50%
$2.04 million $32,265
Nov 7, 3 PM $0.591
-0.88%
$2.05 million $32,384
Nov 7, 2 PM $0.597
-0.05%
$2.06 million $32,431
Nov 7, 1 PM $0.597
+1.06%
$2.06 million $32,239
Nov 7, 12 PM $0.591
+0.15%
$2.04 million $31,947
Nov 7, 11 AM $0.59
-0.38%
$2.04 million $38,655
Nov 7, 10 AM $0.592
-0.13%
$2.05 million $44,896
Nov 7, 9 AM $0.594
+1.61%
$2.05 million $54,604
Nov 7, 8 AM $0.585
-0.02%
$2.02 million $48,370
Nov 7, 7 AM $0.588
+0.35%
$2.03 million $47,688
Nov 7, 6 AM $0.586
+0.00%
$2.03 million $47,050
Nov 7, 5 AM $0.586
+0.00%
$2.03 million $50,876
Nov 7, 4 AM $0.59
+0.03%
$2.04 million $49,246
Nov 7, 3 AM $0.59
-0.01%
$2.04 million $57,422
Nov 7, 2 AM $0.59
+0.00%
$2.04 million $61,098
Nov 7, 1 AM $0.59
+0.26%
$2.04 million $61,550
Nov 7, 12 AM $0.589
+0.61%
$2.04 million $62,606
Nov 6, 11 PM $0.585
-0.86%
$2.02 million $63,940
Nov 6, 10 PM $0.59
-0.26%
$2.04 million $66,272
Nov 6, 9 PM $0.591
+0.97%
$2.05 million $72,365
Nov 6, 8 PM $0.586
+0.05%
$2.03 million $75,912
Nov 6, 7 PM $0.587
-1.30%
$2.03 million $82,828
Nov 6, 6 PM $0.595
-0.22%
$2.06 million $88,598
Nov 6, 5 PM $0.596
-0.33%
$2.06 million $84,262
Nov 6, 4 PM $0.598
+0.73%
$2.07 million $87,715
Nov 6, 3 PM $0.594
-0.75%
$2.05 million $91,444
Nov 6, 2 PM $0.598
+0.78%
$2.07 million $114,449
Nov 6, 1 PM $0.595
-0.51%
$2.06 million $117,941