THORChain (ERC20) Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.365
+0.03%
$ 1.26 million $ 48,987
Jun 4, 10 PM $ 0.365
+1.79%
$ 1.26 million $ 51,362
Jun 4, 9 PM $ 0.359
-1.77%
$ 1.24 million $ 50,859
Jun 4, 8 PM $ 0.365
-0.63%
$ 1.26 million $ 53,109
Jun 4, 7 PM $ 0.368
-0.40%
$ 1.27 million $ 55,238
Jun 4, 6 PM $ 0.369
+1.75%
$ 1.28 million $ 54,995
Jun 4, 5 PM $ 0.363
-1.15%
$ 1.25 million $ 55,217
Jun 4, 4 PM $ 0.367
-0.66%
$ 1.27 million $ 54,144
Jun 4, 3 PM $ 0.369
+0.32%
$ 1.28 million $ 50,365
Jun 4, 2 PM $ 0.368
+0.18%
$ 1.27 million $ 50,370
Jun 4, 1 PM $ 0.368
+1.48%
$ 1.27 million $ 52,039
Jun 4, 12 PM $ 0.362
+2.39%
$ 1.25 million $ 51,374
Jun 4, 11 AM $ 0.354
+0.70%
$ 1.22 million $ 54,458
Jun 4, 10 AM $ 0.351
-0.91%
$ 1.22 million $ 54,182
Jun 4, 9 AM $ 0.355
-1.54%
$ 1.23 million $ 63,672
Jun 4, 8 AM $ 0.36
-1.66%
$ 1.25 million $ 61,798
Jun 4, 7 AM $ 0.366
-0.20%
$ 1.27 million $ 60,075
Jun 4, 6 AM $ 0.367
-0.19%
$ 1.27 million $ 62,038
Jun 4, 5 AM $ 0.368
-1.74%
$ 1.27 million $ 57,237
Jun 4, 4 AM $ 0.374
-1.74%
$ 1.29 million $ 55,302
Jun 4, 3 AM $ 0.381
+1.15%
$ 1.32 million $ 54,923
Jun 4, 2 AM $ 0.376
+0.04%
$ 1.3 million $ 54,578
Jun 4, 1 AM $ 0.376
-3.42%
$ 1.3 million $ 51,957
Jun 4, 12 AM $ 0.39
-1.56%
$ 1.35 million $ 49,066
Jun 3, 11 PM $ 0.396
-0.17%
$ 1.37 million $ 47,949
Jun 3, 10 PM $ 0.396
-0.41%
$ 1.37 million $ 45,896
Jun 3, 9 PM $ 0.398
+2.05%
$ 1.38 million $ 47,195
Jun 3, 8 PM $ 0.39
-1.92%
$ 1.35 million $ 45,561
Jun 3, 7 PM $ 0.398
-1.20%
$ 1.38 million $ 44,959
Jun 3, 6 PM $ 0.403
-0.10%
$ 1.39 million $ 46,067
Jun 3, 5 PM $ 0.403
+0.41%
$ 1.39 million $ 47,203
Jun 3, 4 PM $ 0.401
-1.00%
$ 1.39 million $ 50,012
Jun 3, 3 PM $ 0.405
-0.08%
$ 1.4 million $ 57,580
Jun 3, 2 PM $ 0.406
+0.02%
$ 1.4 million $ 61,866
Jun 3, 1 PM $ 0.406
-0.07%
$ 1.4 million $ 67,623
Jun 3, 12 PM $ 0.406
+0.71%
$ 1.4 million $ 71,360
Jun 3, 11 AM $ 0.403
-0.58%
$ 1.39 million $ 70,837
Jun 3, 10 AM $ 0.405
-0.83%
$ 1.4 million $ 71,062
Jun 3, 9 AM $ 0.409
+0.92%
$ 1.41 million $ 62,386
Jun 3, 8 AM $ 0.405
-0.32%
$ 1.4 million $ 62,382
Jun 3, 7 AM $ 0.406
+0.79%
$ 1.41 million $ 65,876
Jun 3, 6 AM $ 0.403
+0.28%
$ 1.39 million $ 63,142
Jun 3, 5 AM $ 0.402
+2.58%
$ 1.39 million $ 63,686
Jun 3, 4 AM $ 0.392
+1.40%
$ 1.36 million $ 58,688
Jun 3, 3 AM $ 0.387
-1.90%
$ 1.34 million $ 58,809
Jun 3, 2 AM $ 0.394
+0.93%
$ 1.36 million $ 59,286
Jun 3, 1 AM $ 0.39
-0.28%
$ 1.35 million $ 60,590
Jun 3, 12 AM $ 0.391
+1.44%
$ 1.35 million $ 61,957
Jun 2, 11 PM $ 0.386
-0.21%
$ 1.34 million $ 60,752
Jun 2, 10 PM $ 0.387
-2.81%
$ 1.34 million $ 61,604