THORChain (ERC20) Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.438
+0.38%
$ 1.52 million $ 76,183
Jul 20, 6 AM $ 0.437
-1.39%
$ 1.51 million $ 97,464
Jul 20, 5 AM $ 0.443
-0.11%
$ 1.53 million $ 100,386
Jul 20, 4 AM $ 0.443
-0.12%
$ 1.53 million $ 101,803
Jul 20, 3 AM $ 0.444
-0.02%
$ 1.54 million $ 101,741
Jul 20, 2 AM $ 0.444
+0.14%
$ 1.54 million $ 111,718
Jul 20, 1 AM $ 0.443
+0.55%
$ 1.53 million $ 113,605
Jul 20, 12 AM $ 0.441
-0.70%
$ 1.52 million $ 113,088
Jul 19, 11 PM $ 0.444
-0.13%
$ 1.54 million $ 111,756
Jul 19, 10 PM $ 0.444
+0.33%
$ 1.54 million $ 111,692
Jul 19, 9 PM $ 0.443
-0.28%
$ 1.53 million $ 110,957
Jul 19, 8 PM $ 0.444
+0.09%
$ 1.54 million $ 109,553
Jul 19, 7 PM $ 0.444
-0.03%
$ 1.54 million $ 104,583
Jul 19, 6 PM $ 0.444
+0.07%
$ 1.54 million $ 101,952
Jul 19, 5 PM $ 0.444
-0.50%
$ 1.53 million $ 102,019
Jul 19, 4 PM $ 0.446
-0.52%
$ 1.54 million $ 100,903
Jul 19, 3 PM $ 0.448
-0.03%
$ 1.55 million $ 93,937
Jul 19, 2 PM $ 0.448
+0.02%
$ 1.55 million $ 90,354
Jul 19, 1 PM $ 0.448
+0.70%
$ 1.55 million $ 86,894
Jul 19, 12 PM $ 0.445
-0.03%
$ 1.54 million $ 76,614
Jul 19, 11 AM $ 0.445
-0.10%
$ 1.54 million $ 76,586
Jul 19, 10 AM $ 0.446
-0.05%
$ 1.54 million $ 76,757
Jul 19, 9 AM $ 0.446
-0.27%
$ 1.54 million $ 71,255
Jul 19, 8 AM $ 0.447
+0.81%
$ 1.55 million $ 65,241
Jul 19, 7 AM $ 0.444
+1.58%
$ 1.53 million $ 55,007
Jul 19, 6 AM $ 0.437
+0.21%
$ 1.51 million $ 30,322
Jul 19, 5 AM $ 0.436
-0.01%
$ 1.51 million $ 28,320
Jul 19, 4 AM $ 0.436
+0.25%
$ 1.51 million $ 26,907
Jul 19, 3 AM $ 0.435
-0.71%
$ 1.5 million $ 27,106
Jul 19, 2 AM $ 0.438
+0.68%
$ 1.51 million $ 17,413
Jul 19, 1 AM $ 0.435
+0.35%
$ 1.5 million $ 15,544
Jul 19, 12 AM $ 0.433
+0.63%
$ 1.5 million $ 16,590
Jul 18, 11 PM $ 0.431
+0.24%
$ 1.49 million $ 17,305
Jul 18, 10 PM $ 0.43
+0.17%
$ 1.49 million $ 16,445
Jul 18, 9 PM $ 0.429
+0.13%
$ 1.48 million $ 17,933
Jul 18, 8 PM $ 0.428
+0.04%
$ 1.48 million $ 17,709
Jul 18, 7 PM $ 0.428
-0.44%
$ 1.48 million $ 17,863
Jul 18, 6 PM $ 0.43
+0.12%
$ 1.49 million $ 24,443
Jul 18, 5 PM $ 0.429
+0.25%
$ 1.49 million $ 28,365
Jul 18, 4 PM $ 0.428
+0.50%
$ 1.48 million $ 30,729
Jul 18, 3 PM $ 0.426
-0.06%
$ 1.47 million $ 30,440
Jul 18, 2 PM $ 0.427
+0.44%
$ 1.48 million $ 31,619
Jul 18, 1 PM $ 0.425
-0.09%
$ 1.47 million $ 33,504
Jul 18, 12 PM $ 0.425
+0.21%
$ 1.47 million $ 39,259
Jul 18, 11 AM $ 0.424
-0.25%
$ 1.47 million $ 39,883
Jul 18, 10 AM $ 0.425
+0.00%
$ 1.47 million $ 39,901
Jul 18, 9 AM $ 0.425
-0.45%
$ 1.47 million $ 40,061
Jul 18, 8 AM $ 0.427
-0.03%
$ 1.48 million $ 40,296
Jul 18, 7 AM $ 0.427
-0.04%
$ 1.48 million $ 40,827
Jul 18, 6 AM $ 0.427
+0.00%
$ 1.48 million $ 41,273