THORChain (ERC20) Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.426
+0.00%
$ 1.48 million $ 12,029
10:40 AM $ 0.426
+0.00%
$ 1.48 million $ 12,029
10:39 AM $ 0.426
+0.00%
$ 1.48 million $ 12,029
10:38 AM $ 0.426
+0.00%
$ 1.48 million $ 12,042
10:37 AM $ 0.426
-0.02%
$ 1.48 million $ 12,042
10:36 AM $ 0.427
+0.00%
$ 1.48 million $ 12,037
10:35 AM $ 0.427
+0.00%
$ 1.48 million $ 12,037
10:34 AM $ 0.427
+0.00%
$ 1.48 million $ 12,037
10:33 AM $ 0.427
-0.02%
$ 1.48 million $ 12,045
10:32 AM $ 0.427
+0.00%
$ 1.48 million $ 12,041
10:31 AM $ 0.427
+0.00%
$ 1.48 million $ 12,041
10:30 AM $ 0.427
+0.00%
$ 1.48 million $ 12,041
10:29 AM $ 0.427
+0.00%
$ 1.48 million $ 12,056
10:28 AM $ 0.427
+0.00%
$ 1.48 million $ 12,058
10:27 AM $ 0.427
+0.00%
$ 1.48 million $ 12,058
10:26 AM $ 0.427
+0.00%
$ 1.48 million $ 12,058
10:25 AM $ 0.427
+0.07%
$ 1.48 million $ 12,058
10:24 AM $ 0.426
+0.00%
$ 1.47 million $ 12,051
10:23 AM $ 0.426
+0.00%
$ 1.47 million $ 12,051
10:22 AM $ 0.426
+0.00%
$ 1.47 million $ 12,051
10:21 AM $ 0.426
+0.00%
$ 1.47 million $ 12,051
10:20 AM $ 0.426
+0.00%
$ 1.47 million $ 12,051
10:19 AM $ 0.426
+0.00%
$ 1.47 million $ 12,052
10:18 AM $ 0.426
+0.00%
$ 1.47 million $ 12,057
10:17 AM $ 0.426
+0.00%
$ 1.47 million $ 12,057
10:16 AM $ 0.426
+0.00%
$ 1.47 million $ 12,115
10:15 AM $ 0.426
+0.00%
$ 1.47 million $ 12,115
10:14 AM $ 0.426
+0.00%
$ 1.47 million $ 12,119
10:13 AM $ 0.426
+0.00%
$ 1.47 million $ 12,124
10:12 AM $ 0.426
+0.00%
$ 1.47 million $ 12,136
10:11 AM $ 0.426
+0.00%
$ 1.47 million $ 12,138
10:10 AM $ 0.426
+0.00%
$ 1.47 million $ 12,138
10:09 AM $ 0.426
+0.00%
$ 1.47 million $ 12,281
10:08 AM $ 0.426
-0.04%
$ 1.47 million $ 12,281
10:07 AM $ 0.426
+0.00%
$ 1.47 million $ 12,267
10:06 AM $ 0.426
+0.00%
$ 1.47 million $ 12,267
10:05 AM $ 0.426
+0.00%
$ 1.47 million $ 12,286
10:04 AM $ 0.426
-0.01%
$ 1.48 million $ 12,292
10:03 AM $ 0.427
+0.00%
$ 1.48 million $ 12,286
10:02 AM $ 0.427
+0.00%
$ 1.48 million $ 12,378
10:01 AM $ 0.427
+0.00%
$ 1.48 million $ 12,378
10:00 AM $ 0.427
+0.00%
$ 1.48 million $ 12,378
9:59 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:58 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:57 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:56 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:55 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:54 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:53 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:52 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729