THORChain (ERC20) Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.386
+0.00%
$ 1.33 million $ 144,460
3:03 AM $ 0.386
+0.00%
$ 1.33 million $ 144,460
3:02 AM $ 0.386
+0.00%
$ 1.33 million $ 144,471
3:01 AM $ 0.386
+0.00%
$ 1.33 million $ 144,561
3:00 AM $ 0.386
+0.00%
$ 1.33 million $ 144,808
2:59 AM $ 0.386
+0.00%
$ 1.33 million $ 145,020
2:58 AM $ 0.386
+0.00%
$ 1.33 million $ 145,020
2:57 AM $ 0.386
+0.00%
$ 1.33 million $ 145,020
2:56 AM $ 0.386
-0.03%
$ 1.33 million $ 145,020
2:55 AM $ 0.386
+0.00%
$ 1.33 million $ 156,949
2:54 AM $ 0.386
+0.00%
$ 1.33 million $ 156,965
2:53 AM $ 0.386
+0.00%
$ 1.33 million $ 156,955
2:52 AM $ 0.386
+0.00%
$ 1.33 million $ 156,993
2:51 AM $ 0.386
+0.00%
$ 1.33 million $ 156,993
2:50 AM $ 0.386
+0.00%
$ 1.33 million $ 159,511
2:49 AM $ 0.386
+0.00%
$ 1.33 million $ 159,511
2:48 AM $ 0.386
+0.00%
$ 1.33 million $ 159,511
2:47 AM $ 0.386
+0.00%
$ 1.33 million $ 159,503
2:46 AM $ 0.386
+0.00%
$ 1.33 million $ 159,503
2:45 AM $ 0.386
+0.00%
$ 1.33 million $ 159,503
2:44 AM $ 0.386
+0.00%
$ 1.34 million $ 159,503
2:43 AM $ 0.386
+0.00%
$ 1.34 million $ 159,519
2:42 AM $ 0.386
+0.00%
$ 1.34 million $ 159,519
2:41 AM $ 0.386
+0.00%
$ 1.34 million $ 159,692
2:40 AM $ 0.386
+0.00%
$ 1.34 million $ 159,692
2:39 AM $ 0.386
+0.00%
$ 1.34 million $ 159,692
2:38 AM $ 0.386
+0.00%
$ 1.34 million $ 159,692
2:37 AM $ 0.386
+0.00%
$ 1.34 million $ 159,707
2:36 AM $ 0.386
-0.28%
$ 1.34 million $ 159,715
2:35 AM $ 0.387
+0.00%
$ 1.34 million $ 158,421
2:34 AM $ 0.387
+0.00%
$ 1.34 million $ 158,421
2:33 AM $ 0.387
+0.00%
$ 1.34 million $ 158,421
2:32 AM $ 0.387
+0.00%
$ 1.34 million $ 158,421
2:31 AM $ 0.387
-0.96%
$ 1.34 million $ 159,892
2:30 AM $ 0.391
+0.00%
$ 1.34 million $ 159,907
2:29 AM $ 0.391
+0.00%
$ 1.35 million $ 159,907
2:28 AM $ 0.391
+0.00%
$ 1.35 million $ 160,083
2:27 AM $ 0.391
+0.00%
$ 1.35 million $ 160,083
2:26 AM $ 0.391
+0.00%
$ 1.35 million $ 160,083
2:25 AM $ 0.391
+0.00%
$ 1.35 million $ 162,786
2:24 AM $ 0.391
+0.00%
$ 1.35 million $ 162,801
2:23 AM $ 0.391
-0.09%
$ 1.35 million $ 162,817
2:22 AM $ 0.391
+0.00%
$ 1.35 million $ 162,957
2:21 AM $ 0.391
+0.00%
$ 1.35 million $ 166,928
2:20 AM $ 0.391
+0.00%
$ 1.35 million $ 166,940
2:19 AM $ 0.391
+0.00%
$ 1.35 million $ 166,940
2:18 AM $ 0.391
+0.00%
$ 1.35 million $ 166,907
2:17 AM $ 0.391
+0.00%
$ 1.35 million $ 166,873
2:16 AM $ 0.391
+0.00%
$ 1.35 million $ 167,162
2:15 AM $ 0.391
+0.00%
$ 1.35 million $ 167,269