THORChain (ERC20) Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.405
+0.00%
$ 1.4 million $ 71,350
2:59 PM $ 0.405
+0.00%
$ 1.4 million $ 68,182
2:58 PM $ 0.405
-0.19%
$ 1.4 million $ 68,135
2:57 PM $ 0.406
+0.00%
$ 1.4 million $ 68,135
2:56 PM $ 0.406
+0.00%
$ 1.4 million $ 68,148
2:55 PM $ 0.406
+0.00%
$ 1.4 million $ 68,158
2:54 PM $ 0.406
+0.04%
$ 1.41 million $ 68,153
2:53 PM $ 0.406
+0.00%
$ 1.41 million $ 67,910
2:52 PM $ 0.406
-0.19%
$ 1.41 million $ 67,901
2:51 PM $ 0.407
+0.19%
$ 1.41 million $ 67,813
2:50 PM $ 0.406
+0.00%
$ 1.41 million $ 67,761
2:49 PM $ 0.406
+0.06%
$ 1.4 million $ 67,545
2:48 PM $ 0.406
+0.00%
$ 1.4 million $ 67,545
2:47 PM $ 0.406
+0.00%
$ 1.4 million $ 67,545
2:46 PM $ 0.406
+0.38%
$ 1.4 million $ 67,540
2:45 PM $ 0.404
+0.00%
$ 1.4 million $ 67,547
2:44 PM $ 0.404
+0.00%
$ 1.4 million $ 67,547
2:43 PM $ 0.404
+0.00%
$ 1.4 million $ 67,547
2:42 PM $ 0.404
+0.00%
$ 1.4 million $ 67,553
2:41 PM $ 0.404
+0.00%
$ 1.4 million $ 67,553
2:40 PM $ 0.404
+0.00%
$ 1.4 million $ 67,553
2:39 PM $ 0.404
+0.00%
$ 1.4 million $ 67,553
2:38 PM $ 0.404
+0.00%
$ 1.4 million $ 65,776
2:37 PM $ 0.404
+0.00%
$ 1.4 million $ 65,776
2:36 PM $ 0.404
+0.00%
$ 1.4 million $ 65,776
2:35 PM $ 0.404
+0.00%
$ 1.4 million $ 65,776
2:34 PM $ 0.404
+0.00%
$ 1.4 million $ 65,776
2:33 PM $ 0.404
+0.00%
$ 1.4 million $ 65,776
2:32 PM $ 0.404
+0.00%
$ 1.4 million $ 65,776
2:31 PM $ 0.404
+0.00%
$ 1.4 million $ 65,776
2:30 PM $ 0.404
+0.00%
$ 1.4 million $ 65,783
2:29 PM $ 0.404
+0.00%
$ 1.4 million $ 65,783
2:28 PM $ 0.404
+0.00%
$ 1.4 million $ 65,783
2:27 PM $ 0.404
+0.00%
$ 1.4 million $ 65,849
2:26 PM $ 0.404
+0.00%
$ 1.4 million $ 65,849
2:25 PM $ 0.404
+0.00%
$ 1.4 million $ 65,849
2:24 PM $ 0.404
-0.09%
$ 1.4 million $ 65,849
2:23 PM $ 0.405
+0.00%
$ 1.4 million $ 65,894
2:22 PM $ 0.405
+0.00%
$ 1.4 million $ 65,894
2:21 PM $ 0.405
+0.00%
$ 1.4 million $ 65,886
2:20 PM $ 0.405
+0.00%
$ 1.4 million $ 65,886
2:19 PM $ 0.405
+0.00%
$ 1.4 million $ 65,898
2:18 PM $ 0.405
-0.20%
$ 1.4 million $ 65,898
2:17 PM $ 0.405
-0.39%
$ 1.4 million $ 65,284
2:16 PM $ 0.407
+0.00%
$ 1.4 million $ 65,357
2:15 PM $ 0.407
+0.00%
$ 1.4 million $ 65,371
2:14 PM $ 0.407
+0.00%
$ 1.41 million $ 65,371
2:13 PM $ 0.407
+0.00%
$ 1.41 million $ 65,371
2:12 PM $ 0.407
+0.00%
$ 1.41 million $ 65,213
2:11 PM $ 0.407
+0.00%
$ 1.41 million $ 65,213