THORChain (ERC20) Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
11:58 AM $0.511
+0.00%
$1.77 million $168,774
11:53 AM $0.511
+0.00%
$1.77 million $170,104
11:48 AM $0.511
+0.00%
$1.77 million $170,104
11:43 AM $0.51
+0.00%
$1.76 million $169,478
11:38 AM $0.51
+0.00%
$1.76 million $175,004
11:33 AM $0.51
+0.00%
$1.76 million $178,065
11:28 AM $0.51
+0.00%
$1.76 million $178,227
11:23 AM $0.51
+0.00%
$1.76 million $180,120
11:18 AM $0.51
+0.00%
$1.76 million $180,594
11:13 AM $0.51
+0.00%
$1.76 million $180,594
11:08 AM $0.51
+0.00%
$1.76 million $181,274
11:03 AM $0.51
+0.00%
$1.76 million $181,897
10:58 AM $0.51
+0.00%
$1.76 million $183,974
10:53 AM $0.512
+0.00%
$1.77 million $184,285
10:48 AM $0.512
+0.00%
$1.77 million $186,071
10:43 AM $0.512
+0.00%
$1.77 million $186,857
10:38 AM $0.512
+0.00%
$1.77 million $186,857
10:33 AM $0.512
+0.00%
$1.77 million $186,857
10:28 AM $0.512
+0.00%
$1.77 million $187,626
10:23 AM $0.512
+0.00%
$1.77 million $188,675
10:18 AM $0.512
+0.00%
$1.77 million $189,387
10:13 AM $0.512
+0.00%
$1.77 million $190,307
10:08 AM $0.512
+0.00%
$1.77 million $192,610
10:03 AM $0.512
+0.00%
$1.77 million $192,610
9:58 AM $0.512
+0.00%
$1.77 million $194,610
9:53 AM $0.512
+0.00%
$1.77 million $195,801
9:48 AM $0.512
+0.00%
$1.77 million $196,988
9:43 AM $0.512
+0.00%
$1.77 million $198,095
9:38 AM $0.512
+0.00%
$1.77 million $199,510
9:33 AM $0.512
+0.00%
$1.77 million $201,637
9:28 AM $0.512
+0.00%
$1.77 million $201,641
9:23 AM $0.512
+0.00%
$1.77 million $203,039
9:18 AM $0.512
+0.00%
$1.77 million $204,425
9:13 AM $0.512
+0.00%
$1.77 million $204,425
9:08 AM $0.512
+0.00%
$1.77 million $211,599
9:03 AM $0.51
+0.00%
$1.76 million $207,634
8:58 AM $0.51
+0.00%
$1.76 million $207,769
8:53 AM $0.51
+0.00%
$1.76 million $210,553
8:48 AM $0.51
+0.00%
$1.76 million $215,411
8:43 AM $0.51
+0.00%
$1.76 million $210,156
8:38 AM $0.51
+0.00%
$1.76 million $210,156
8:33 AM $0.51
+0.00%
$1.76 million $212,020
8:28 AM $0.51
+0.00%
$1.76 million $214,074
8:23 AM $0.51
+0.00%
$1.76 million $221,676
8:18 AM $0.51
+0.00%
$1.76 million $223,039
8:13 AM $0.51
+0.00%
$1.76 million $223,571
8:08 AM $0.512
+0.00%
$1.77 million $233,385
8:03 AM $0.512
+0.00%
$1.77 million $236,277
7:58 AM $0.512
+0.00%
$1.77 million $236,358
7:53 AM $0.512
+0.00%
$1.77 million $238,919