THORChain (ERC20) Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.919
-21.75%
$ 3.18 million $ 1.01 million
May 29 $ 1.18
-0.22%
$ 4.07 million $ 1.08 million
May 22 $ 1.16
+3.52%
$ 4.07 million $ 2.22 million
May 15 $ 1.17
-4.33%
$ 3.89 million $ 3.59 million
May 8 $ 1.22
-5.32%
$ 4.24 million $ 3.67 million
May 1 $ 1.29
-4.34%
$ 4.5 million $ 4.17 million
Apr 24 $ 1.38
-0.88%
$ 4.73 million $ 3.75 million
Apr 17 $ 1.4
-17.36%
$ 4.88 million $ 3.82 million
Apr 10 $ 1.68
+4.34%
$ 5.93 million $ 3.71 million
Apr 3 $ 1.61
+11.52%
$ 5.62 million $ 4.54 million
Mar 27 $ 1.44
+3.35%
$ 5.04 million $ 613,984
Mar 20 $ 1.38
-1.34%
$ 4.87 million $ 859,675
Mar 13 $ 1.41
+9.45%
$ 4.9 million $ 730,913
Mar 6 $ 1.22
-17.78%
$ 4.51 million $ 457,308
Feb 27 $ 1.48
-10.06%
$ 5.2 million $ 688,039
Feb 20 $ 1.65
-5.57%
$ 5.82 million $ 372,984
Feb 13 $ 1.74
+86.31%
$ 6.15 million $ 624,706
Feb 6 $ 0.932
-47.84%
$ 3.29 million $ 397,793
Jan 30 $ 1.78
-7.11%
$ 6.28 million $ 468,546
Jan 23 $ 1.84
+4.81%
$ 6.92 million $ 425,036
Jan 16 $ 1.75
+0.09%
$ 6.33 million $ 509,082
Jan 9 $ 1.75
+110.56%
$ 6.35 million $ 342,404
Jan 2 $ 0.831
-35.43%
$ 3.09 million $ 738,014
Dec 26 $ 1.29
-6.88%
$ 4.78 million $ 842,052
Dec 19 $ 1.38
+6.03%
$ 5.14 million $ 1.14 million
Dec 12 $ 1.31
-5.61%
$ 4.86 million $ 640,447
Dec 5 $ 1.41
+4.55%
$ 5.28 million $ 1.68 million
Nov 28 $ 1.35
+16.88%
$ 5.16 million $ 2.96 million
Nov 21 $ 1.17
+2.88%
$ 4.43 million $ 958,383
Nov 14 $ 1.19
+2.85%
$ 4.39 million $ 857,391
Nov 7 $ 1.15
-27.42%
$ 4.45 million $ 1.08 million
Oct 31 $ 1.59
+3.91%
$ 6.24 million $ 896,354
Oct 24 $ 1.53
+3.08%
$ 6.01 million $ 1.12 million
Oct 17 $ 1.49
+0.47%
$ 5.84 million $ 947,510
Oct 10 $ 1.48
-7.53%
$ 5.84 million $ 895,233
Oct 3 $ 1.6
+9.09%
$ 6.32 million $ 928,843
Sep 26 $ 1.47
-7.56%
$ 5.8 million $ 902,924
Sep 19 $ 1.62
-1.05%
$ 6.29 million $ 645,758
Sep 12 $ 1.64
-17.69%
$ 7.59 million $ 670,207
Sep 5 $ 1.99
+3.48%
$ 7.99 million $ 1.1 million
Aug 29 $ 1.93
+5.44%
$ 8.1 million $ 843,089
Aug 22 $ 1.83
-13.75%
$ 7.76 million $ 1.22 million
Aug 15 $ 2.11
-24.21%
$ 9.06 million $ 1.4 million
Aug 8 $ 2.79
+8.14%
$ 12.95 million $ 1.43 million
Aug 1 $ 2.58
-2.52%
$ 12.59 million $ 1.55 million
Jul 25 $ 2.65
-17.06%
$ 13.09 million $ 2.06 million
Jul 18 $ 3.19
+46.92%
$ 16 million $ 1.96 million
Jul 11 $ 2.15
-7.10%
$ 11.49 million $ 1.41 million
Jul 4 $ 2.32
+14.30%
$ 12.58 million $ 991,309
Jun 27 $ 2.03
-7.07%
$ 11.37 million $ 1.26 million