Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.99 | -2.63% | ||
| Jul 10 | $ 1.02 | +1.97% | ||
| Jul 3 | $ 0.997 | -6.77% | ||
| Jun 26 | $ 1.07 | +6.49% | ||
| Jun 19 | $ 0.97 | +16.52% | ||
| Jun 12 | $ 0.836 | -8.95% | ||
| Jun 5 | $ 0.919 | -21.75% | ||
| May 29 | $ 1.18 | -0.22% | ||
| May 22 | $ 1.16 | +3.52% | ||
| May 15 | $ 1.17 | -4.33% | ||
| May 8 | $ 1.22 | -5.32% | ||
| May 1 | $ 1.29 | -4.34% | ||
| Apr 24 | $ 1.38 | -0.88% | ||
| Apr 17 | $ 1.4 | -17.36% | ||
| Apr 10 | $ 1.68 | +4.34% | ||
| Apr 3 | $ 1.61 | +11.52% | ||
| Mar 27 | $ 1.44 | +3.35% | ||
| Mar 20 | $ 1.38 | -1.34% | ||
| Mar 13 | $ 1.41 | +9.45% | ||
| Mar 6 | $ 1.22 | -17.78% | ||
| Feb 27 | $ 1.48 | -10.06% | ||
| Feb 20 | $ 1.65 | -5.57% | ||
| Feb 13 | $ 1.74 | +86.31% | ||
| Feb 6 | $ 0.932 | -47.84% | ||
| Jan 30 | $ 1.78 | -7.11% | ||
| Jan 23 | $ 1.84 | +4.81% | ||
| Jan 16 | $ 1.75 | +0.09% | ||
| Jan 9 | $ 1.75 | +110.56% | ||
| Jan 2 | $ 0.831 | -35.43% | ||
| Dec 26 | $ 1.29 | -6.88% | ||
| Dec 19 | $ 1.38 | +6.03% | ||
| Dec 12 | $ 1.31 | -5.61% | ||
| Dec 5 | $ 1.41 | +4.55% | ||
| Nov 28 | $ 1.35 | +16.88% | ||
| Nov 21 | $ 1.17 | +2.88% | ||
| Nov 14 | $ 1.19 | +2.85% | ||
| Nov 7 | $ 1.15 | -27.42% | ||
| Oct 31 | $ 1.59 | +3.91% | ||
| Oct 24 | $ 1.53 | +3.08% | ||
| Oct 17 | $ 1.49 | +0.47% | ||
| Oct 10 | $ 1.48 | -7.53% | ||
| Oct 3 | $ 1.6 | +9.09% | ||
| Sep 26 | $ 1.47 | -7.56% | ||
| Sep 19 | $ 1.62 | -1.05% | ||
| Sep 12 | $ 1.64 | -17.69% | ||
| Sep 5 | $ 1.99 | +3.48% | ||
| Aug 29 | $ 1.93 | +5.44% | ||
| Aug 22 | $ 1.83 | -13.75% | ||
| Aug 15 | $ 2.11 | -24.21% | ||
| Aug 8 | $ 2.79 | +8.14% | ||