Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $1.83 | +10.25% | ||
| Oct 9 | $0.861 | -49.85% | ||
| Oct 2 | $1.72 | -20.19% | ||
| Sep 25 | $2.14 | +27.21% | ||
| Sep 18 | $1.72 | -7.03% | ||
| Sep 11 | $1.96 | +26.27% | ||
| Sep 4 | $1.55 | +5.91% | ||
| Aug 28 | $1.46 | -1.28% | ||
| Aug 21 | $1.41 | +131.27% | ||
| Aug 14 | $1.75 | +27.17% | ||
| Aug 7 | $0.985 | +5.59% | ||
| Jul 31 | $0.932 | +0.61% | ||
| Jul 24 | $0.927 | -6.51% | ||
| Jul 17 | $0.99 | -2.63% | ||
| Jul 10 | $1.02 | +1.97% | ||
| Jul 3 | $0.997 | -6.77% | ||
| Jun 26 | $1.07 | +6.49% | ||
| Jun 19 | $0.97 | +16.52% | ||
| Jun 12 | $0.836 | -8.95% | ||
| Jun 5 | $0.919 | -21.75% | ||
| May 29 | $1.18 | -0.22% | ||
| May 22 | $1.16 | +3.52% | ||
| May 15 | $1.17 | -4.33% | ||
| May 8 | $1.22 | -5.32% | ||
| May 1 | $1.29 | -4.34% | ||
| Apr 24 | $1.38 | -0.88% | ||
| Apr 17 | $1.4 | -17.36% | ||
| Apr 10 | $1.68 | +4.34% | ||
| Apr 3 | $1.61 | +11.52% | ||
| Mar 27 | $1.44 | +3.35% | ||
| Mar 20 | $1.38 | -1.34% | ||
| Mar 13 | $1.41 | +9.45% | ||
| Mar 6 | $1.22 | -17.78% | ||
| Feb 27 | $1.48 | -10.06% | ||
| Feb 20 | $1.65 | -5.57% | ||
| Feb 13 | $1.74 | +86.31% | ||
| Feb 6 | $0.932 | -47.84% | ||
| Jan 30 | $1.78 | -7.11% | ||
| Jan 23 | $1.84 | +4.81% | ||
| Jan 16 | $1.75 | +0.09% | ||
| Jan 9 | $1.75 | +110.56% | ||
| Jan 2 | $0.831 | -35.43% | ||
| Dec 26 | $1.29 | -6.88% | ||
| Dec 19 | $1.38 | +6.03% | ||
| Dec 12 | $1.31 | -5.61% | ||
| Dec 5 | $1.41 | +4.55% | ||
| Nov 28 | $1.35 | +16.88% | ||
| Nov 21 | $1.17 | +2.88% | ||
| Nov 14 | $1.19 | +2.85% | ||
| Nov 7 | $1.15 | -27.42% | ||