THORChain (ERC20) Historical Data

RUNE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.56
-0.11%
$ 1.94 million $ 19,873
Jan 27, 12 PM $ 0.561
-0.36%
$ 1.94 million $ 19,885
Jan 27, 11 AM $ 0.563
-0.01%
$ 1.95 million $ 19,979
Jan 27, 10 AM $ 0.563
-0.12%
$ 1.95 million $ 22,571
Jan 27, 9 AM $ 0.564
+0.00%
$ 1.95 million $ 22,587
Jan 27, 8 AM $ 0.564
-0.17%
$ 1.95 million $ 22,900
Jan 27, 7 AM $ 0.565
+0.26%
$ 1.95 million $ 21,474
Jan 27, 6 AM $ 0.563
-0.26%
$ 1.95 million $ 21,522
Jan 27, 5 AM $ 0.565
-0.25%
$ 1.95 million $ 21,334
Jan 27, 4 AM $ 0.566
+0.00%
$ 1.96 million $ 20,966
Jan 27, 3 AM $ 0.566
-0.07%
$ 1.96 million $ 21,390
Jan 27, 2 AM $ 0.567
+0.14%
$ 1.96 million $ 22,180
Jan 27, 1 AM $ 0.566
+0.50%
$ 1.96 million $ 21,774
Jan 27, 12 AM $ 0.563
+0.00%
$ 1.95 million $ 21,806
Jan 26, 11 PM $ 0.563
+0.05%
$ 1.95 million $ 21,708
Jan 26, 10 PM $ 0.563
-0.26%
$ 1.95 million $ 21,523
Jan 26, 9 PM $ 0.564
+0.49%
$ 1.95 million $ 22,712
Jan 26, 8 PM $ 0.561
-0.42%
$ 1.94 million $ 23,243
Jan 26, 7 PM $ 0.564
-0.12%
$ 1.95 million $ 27,194
Jan 26, 6 PM $ 0.565
+0.36%
$ 1.95 million $ 39,028
Jan 26, 5 PM $ 0.563
+0.00%
$ 1.95 million $ 40,765
Jan 26, 4 PM $ 0.563
+0.22%
$ 1.95 million $ 41,255
Jan 26, 3 PM $ 0.561
-0.27%
$ 1.94 million $ 37,450
Jan 26, 2 PM $ 0.563
+0.27%
$ 1.95 million $ 37,306
Jan 26, 1 PM $ 0.561
+0.20%
$ 1.94 million $ 35,096
Jan 26, 12 PM $ 0.56
-0.16%
$ 1.94 million $ 35,703
Jan 26, 11 AM $ 0.561
-0.07%
$ 1.94 million $ 37,750
Jan 26, 10 AM $ 0.561
+0.24%
$ 1.94 million $ 35,327
Jan 26, 9 AM $ 0.56
-0.36%
$ 1.94 million $ 35,850
Jan 26, 8 AM $ 0.562
+0.36%
$ 1.94 million $ 37,230
Jan 26, 7 AM $ 0.56
+0.11%
$ 1.94 million $ 39,594
Jan 26, 6 AM $ 0.559
+0.14%
$ 1.94 million $ 41,995
Jan 26, 5 AM $ 0.559
+0.01%
$ 1.93 million $ 41,914
Jan 26, 4 AM $ 0.559
+0.64%
$ 1.93 million $ 41,768
Jan 26, 3 AM $ 0.555
-0.70%
$ 1.92 million $ 41,350
Jan 26, 2 AM $ 0.559
-0.37%
$ 1.93 million $ 40,596
Jan 26, 1 AM $ 0.561
+0.98%
$ 1.94 million $ 39,472
Jan 26, 12 AM $ 0.556
+0.73%
$ 1.92 million $ 39,588
Jan 25, 11 PM $ 0.552
+0.23%
$ 1.91 million $ 41,852
Jan 25, 10 PM $ 0.55
-0.35%
$ 1.9 million $ 40,726
Jan 25, 9 PM $ 0.552
+0.55%
$ 1.91 million $ 39,579
Jan 25, 8 PM $ 0.549
+0.19%
$ 1.9 million $ 38,851
Jan 25, 7 PM $ 0.548
-1.75%
$ 1.9 million $ 34,639
Jan 25, 6 PM $ 0.558
-1.42%
$ 1.93 million $ 23,181
Jan 25, 5 PM $ 0.566
-0.02%
$ 1.96 million $ 21,680
Jan 25, 4 PM $ 0.566
-1.42%
$ 1.96 million $ 21,074
Jan 25, 3 PM $ 0.574
-0.10%
$ 1.99 million $ 23,337
Jan 25, 2 PM $ 0.576
-0.30%
$ 1.99 million $ 23,236
Jan 25, 1 PM $ 0.577
+0.30%
$ 2 million $ 22,370
Jan 25, 12 PM $ 0.576
-0.25%
$ 1.99 million $ 22,064