THORChain (ERC20) Historical Data

RUNE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.417
-0.33%
$1.44 million $133,989
Jun 25, 3 AM $0.418
+2.67%
$1.45 million $122,189
Jun 25, 2 AM $0.407
+0.30%
$1.41 million $118,516
Jun 25, 1 AM $0.406
-0.02%
$1.4 million $119,989
Jun 25, 12 AM $0.406
+0.28%
$1.4 million $125,097
Jun 24, 11 PM $0.405
+0.33%
$1.4 million $123,540
Jun 24, 10 PM $0.403
-0.94%
$1.4 million $123,971
Jun 24, 9 PM $0.407
+0.03%
$1.41 million $124,659
Jun 24, 8 PM $0.407
+1.54%
$1.41 million $124,936
Jun 24, 7 PM $0.401
+0.28%
$1.39 million $125,357
Jun 24, 6 PM $0.399
+0.25%
$1.38 million $123,575
Jun 24, 5 PM $0.398
-0.37%
$1.38 million $141,894
Jun 24, 4 PM $0.4
-0.96%
$1.38 million $155,360
Jun 24, 3 PM $0.404
-0.68%
$1.4 million $147,306
Jun 24, 2 PM $0.406
-0.93%
$1.41 million $144,892
Jun 24, 1 PM $0.41
-2.20%
$1.42 million $130,834
Jun 24, 12 PM $0.419
-0.23%
$1.45 million $126,185
Jun 24, 11 AM $0.42
+0.77%
$1.45 million $135,550
Jun 24, 10 AM $0.417
-0.44%
$1.44 million $141,262
Jun 24, 9 AM $0.419
-0.12%
$1.45 million $143,446
Jun 24, 8 AM $0.42
+0.59%
$1.45 million $141,005
Jun 24, 7 AM $0.417
-0.16%
$1.44 million $141,986
Jun 24, 6 AM $0.418
-0.55%
$1.45 million $141,648
Jun 24, 5 AM $0.42
+0.22%
$1.45 million $146,447
Jun 24, 4 AM $0.419
+0.17%
$1.45 million $145,444
Jun 24, 3 AM $0.418
-0.66%
$1.45 million $146,802
Jun 24, 2 AM $0.421
-0.13%
$1.46 million $144,501
Jun 24, 1 AM $0.422
+0.03%
$1.46 million $134,316
Jun 24, 12 AM $0.422
+0.68%
$1.46 million $138,575
Jun 23, 11 PM $0.419
+0.55%
$1.45 million $168,079
Jun 23, 10 PM $0.417
-0.48%
$1.44 million $170,143
Jun 23, 9 PM $0.419
+0.01%
$1.45 million $168,906
Jun 23, 8 PM $0.419
+0.53%
$1.45 million $169,146
Jun 23, 7 PM $0.416
-0.26%
$1.44 million $165,884
Jun 23, 6 PM $0.417
-0.22%
$1.44 million $163,075
Jun 23, 5 PM $0.418
-0.02%
$1.45 million $140,478
Jun 23, 4 PM $0.418
+0.13%
$1.45 million $120,352
Jun 23, 3 PM $0.418
-0.58%
$1.45 million $121,579
Jun 23, 2 PM $0.421
-0.33%
$1.46 million $120,165
Jun 23, 1 PM $0.422
+0.50%
$1.46 million $116,865
Jun 23, 12 PM $0.42
-0.29%
$1.45 million $114,731
Jun 23, 11 AM $0.421
+0.33%
$1.46 million $106,469
Jun 23, 10 AM $0.42
-0.18%
$1.45 million $97,234
Jun 23, 9 AM $0.421
+0.89%
$1.46 million $89,236
Jun 23, 8 AM $0.417
-1.32%
$1.44 million $87,963
Jun 23, 7 AM $0.423
+0.24%
$1.46 million $82,993
Jun 23, 6 AM $0.422
+0.23%
$1.46 million $83,244
Jun 23, 5 AM $0.421
-0.55%
$1.46 million $78,797
Jun 23, 4 AM $0.423
+0.05%
$1.46 million $77,281
Jun 23, 3 AM $0.423
-0.26%
$1.46 million $72,954