Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $0.485
-0.90%
$1.68 million $63,858
Aug 25, 7 PM $0.489
-0.80%
$1.69 million $64,149
Aug 25, 6 PM $0.493
+0.44%
$1.71 million $58,201
Aug 25, 5 PM $0.491
-0.58%
$1.7 million $59,840
Aug 25, 4 PM $0.494
-0.63%
$1.71 million $58,212
Aug 25, 3 PM $0.497
+0.57%
$1.72 million $49,618
Aug 25, 2 PM $0.494
+1.22%
$1.71 million $49,812
Aug 25, 1 PM $0.488
-0.83%
$1.69 million $50,866
Aug 25, 12 PM $0.492
-0.17%
$1.7 million $61,731
Aug 25, 11 AM $0.493
-0.33%
$1.71 million $62,700
Aug 25, 10 AM $0.495
+0.96%
$1.71 million $62,599
Aug 25, 9 AM $0.49
-0.42%
$1.69 million $62,452
Aug 25, 8 AM $0.492
+0.09%
$1.7 million $59,034
Aug 25, 7 AM $0.492
-0.89%
$1.7 million $56,838
Aug 25, 6 AM $0.496
-0.09%
$1.72 million $55,396
Aug 25, 5 AM $0.496
+0.85%
$1.72 million $56,347
Aug 25, 4 AM $0.492
-0.02%
$1.7 million $54,636
Aug 25, 3 AM $0.492
-0.01%
$1.7 million $53,791
Aug 25, 2 AM $0.493
+1.41%
$1.7 million $51,738
Aug 25, 1 AM $0.486
+0.29%
$1.68 million $48,410
Aug 25, 12 AM $0.484
+1.23%
$1.68 million $48,630
Aug 24, 11 PM $0.478
+0.34%
$1.65 million $47,460
Aug 24, 10 PM $0.477
-0.29%
$1.65 million $51,768
Aug 24, 9 PM $0.478
+0.30%
$1.65 million $51,766
Aug 24, 8 PM $0.477
+0.13%
$1.65 million $50,848
Aug 24, 7 PM $0.476
-0.16%
$1.65 million $51,522
Aug 24, 6 PM $0.477
+0.18%
$1.65 million $51,537
Aug 24, 5 PM $0.476
-0.80%
$1.65 million $48,517
Aug 24, 4 PM $0.48
+0.03%
$1.66 million $48,769
Aug 24, 3 PM $0.48
-1.51%
$1.66 million $48,660
Aug 24, 2 PM $0.487
+1.52%
$1.68 million $48,097
Aug 24, 1 PM $0.479
-1.40%
$1.66 million $47,459
Aug 24, 12 PM $0.486
+1.35%
$1.68 million $34,679
Aug 24, 11 AM $0.48
+0.14%
$1.66 million $34,026
Aug 24, 10 AM $0.479
+0.51%
$1.66 million $33,871
Aug 24, 9 AM $0.477
+1.10%
$1.65 million $29,665
Aug 24, 8 AM $0.471
-0.27%
$1.63 million $27,588
Aug 24, 7 AM $0.473
+0.14%
$1.64 million $28,065
Aug 24, 6 AM $0.472
+0.54%
$1.63 million $28,021
Aug 24, 5 AM $0.47
+0.13%
$1.62 million $24,308
Aug 24, 4 AM $0.469
+0.14%
$1.62 million $27,373
Aug 24, 3 AM $0.468
-0.42%
$1.62 million $28,330
Aug 24, 2 AM $0.47
+0.37%
$1.63 million $30,209
Aug 24, 1 AM $0.469
-1.06%
$1.62 million $32,245
Aug 24, 12 AM $0.474
-0.41%
$1.64 million $32,133
Aug 23, 11 PM $0.476
-0.02%
$1.65 million $33,964
Aug 23, 10 PM $0.476
+0.02%
$1.65 million $30,990
Aug 23, 9 PM $0.476
+0.64%
$1.65 million $31,480
Aug 23, 8 PM $0.473
+0.10%
$1.63 million $32,321
Aug 23, 7 PM $0.472
-0.03%
$1.63 million $33,510