THORChain (ERC20) Historical Data

RUNE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.893
-2.35%
$-- $30,820
Dec 22, 2020 $0.91
-2.14%
$-- $38,649
Dec 21, 2020 $0.941
-4.11%
$-- $47,882
Dec 20, 2020 $0.978
-6.15%
$-- $49,684
Dec 19, 2020 $1.07
+4.70%
$-- $35,283
Dec 18, 2020 $0.991
+2.12%
$-- $32,875
Dec 17, 2020 $1.02
-2.91%
$-- $75,894
Dec 16, 2020 $1.04
+11.98%
$-- $46,859
Dec 15, 2020 $0.939
+0.55%
$-- $18,898
Dec 14, 2020 $0.92
+6.17%
$-- $12,217
Dec 13, 2020 $0.893
-1.24%
$-- $67,676
Dec 12, 2020 $0.834
+2.53%
$-- $62,723
Dec 11, 2020 $0.825
-2.70%
$-- $41,714
Dec 10, 2020 $0.898
+2.13%
$-- $23,728
Dec 9, 2020 $0.88
+3.85%
$-- $52,554
Dec 8, 2020 $0.843
-11.58%
$-- $67,104
Dec 7, 2020 $0.96
-3.66%
$-- $36,422
Dec 6, 2020 $1.02
-0.55%
$-- $24,150
Dec 5, 2020 $1.02
+6.20%
$-- $26,514
Dec 4, 2020 $0.94
-9.93%
$-- $63,403
Dec 3, 2020 $1.04
+3.59%
$-- $88,359
Dec 2, 2020 $0.987
+8.05%
$-- $65,985
Dec 1, 2020 $0.836
-2.57%
$-- $21,726
Nov 30, 2020 $0.832
+1.70%
$-- $16,312
Nov 29, 2020 $0.818
+9.44%
$-- $18,180
Nov 28, 2020 $0.747
-7.84%
$-- $19,064
Nov 27, 2020 $0.81
+8.76%
$-- $22,846
Nov 26, 2020 $0.745
-18.36%
$-- $47,791
Nov 25, 2020 $0.913
+3.63%
$-- $62,487
Nov 24, 2020 $0.88
-4.51%
$-- $81,741
Nov 23, 2020 $0.922
+7.36%
$-- $32,900
Nov 22, 2020 $0.859
-3.02%
$-- $14,849
Nov 21, 2020 $0.886
-10.94%
$-- $35,256
Nov 20, 2020 $0.994
+7.42%
$-- $48,907
Nov 19, 2020 $0.926
+4.61%
$-- $31,933
Nov 18, 2020 $0.885
-11.15%
$-- $55,968
Nov 17, 2020 $0.996
+9.73%
$-- $108,898
Nov 16, 2020 $0.908
+2.13%
$-- $162,123
Nov 15, 2020 $0.889
+7.72%
$-- $106,830
Nov 14, 2020 $0.825
+16.39%
$-- $66,353
Nov 13, 2020 $0.709
+18.97%
$-- $57,936
Nov 12, 2020 $0.596
-6.83%
$-- $31,152
Nov 11, 2020 $0.64
-9.43%
$-- $48,772
Nov 10, 2020 $0.706
+19.73%
$-- $32,188
Nov 9, 2020 $0.59
+3.55%
$-- $71,495
Nov 8, 2020 $0.57
+11.93%
$-- $17,651
Nov 7, 2020 $0.509
-7.17%
$-- $44,987
Nov 6, 2020 $0.546
+30.78%
$-- $45,139
Nov 5, 2020 $0.418
+8.36%
$-- $38,460
Nov 4, 2020 $0.386
+5.68%
$-- $12,969