Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2021 $4.55
-8.04%
$-- $159,341
Feb 24, 2021 $4.94
-0.29%
$-- $681,024
Feb 23, 2021 $4.95
+6.05%
$-- $849,480
Feb 22, 2021 $4.67
-0.07%
$-- $247,805
Feb 21, 2021 $4.67
-2.88%
$-- $165,983
Feb 20, 2021 $4.81
+0.20%
$-- $990,666
Feb 19, 2021 $4.8
+17.79%
$-- $745,603
Feb 18, 2021 $4.07
+3.71%
$-- $716,526
Feb 17, 2021 $3.93
-1.14%
$-- $304,156
Feb 16, 2021 $3.97
-4.61%
$-- $137,870
Feb 15, 2021 $4.17
+3.28%
$-- $245,793
Feb 14, 2021 $4.04
-9.34%
$-- $198,545
Feb 13, 2021 $4.45
+1.16%
$-- $296,669
Feb 12, 2021 $4.4
-2.45%
$-- $905,310
Feb 11, 2021 $4.51
-2.73%
$-- $149,794
Feb 10, 2021 $4.64
+3.12%
$-- $469,454
Feb 9, 2021 $4.5
+0.58%
$-- $896,020
Feb 8, 2021 $4.47
+17.05%
$-- $441,116
Feb 7, 2021 $3.82
+9.20%
$-- $223,847
Feb 6, 2021 $3.49
-14.07%
$-- $270,139
Feb 5, 2021 $4.06
+0.49%
$-- $615,256
Feb 4, 2021 $4.04
+9.55%
$-- $406,541
Feb 3, 2021 $3.69
-0.54%
$-- $250,840
Feb 2, 2021 $3.71
-12.96%
$-- $213,603
Feb 1, 2021 $4.27
+20.92%
$-- $261,377
Jan 30, 2021 $3.85
+2.42%
$-- $256,155
Jan 29, 2021 $3.76
+17.50%
$-- $188,663
Jan 28, 2021 $3.19
+28.57%
$-- $180,657
Jan 27, 2021 $2.48
+3.58%
$-- $126,343
Jan 26, 2021 $2.4
+2.09%
$-- $67,747
Jan 24, 2021 $2.57
+10.94%
$-- $135,104
Jan 23, 2021 $2.31
+8.68%
$-- $198,303
Jan 22, 2021 $2.13
+24.34%
$-- $166,355
Jan 21, 2021 $1.71
-13.98%
$-- $100,855
Jan 20, 2021 $1.99
-3.56%
$-- $78,120
Jan 19, 2021 $2.07
+0.08%
$-- $91,565
Jan 18, 2021 $2.07
+5.98%
$-- $97,485
Jan 17, 2021 $1.95
+2.66%
$-- $53,414
Jan 16, 2021 $1.9
+4.69%
$-- $139,465
Jan 15, 2021 $1.81
-1.22%
$-- $105,099
Jan 14, 2021 $1.84
-1.63%
$-- $151,427
Jan 13, 2021 $1.87
+36.05%
$-- $202,443
Jan 12, 2021 $1.37
+6.22%
$-- $49,484
Jan 11, 2021 $1.29
-11.86%
$-- $48,709
Jan 10, 2021 $1.47
-0.76%
$-- $93,535
Jan 9, 2021 $1.48
+11.09%
$-- $83,296
Jan 8, 2021 $1.33
-9.63%
$-- $74,665
Jan 7, 2021 $1.47
-4.03%
$-- $109,665
Jan 6, 2021 $1.54
-6.44%
$-- $57,454
Jan 5, 2021 $1.64
+2.14%
$-- $64,490