THORChain (ERC20) Historical Data

RUNE Page 41
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.504
+19.05%
$ -- $ 152,057
Jul 27, 2020 $ 0.423
-17.61%
$ -- $ 206,347
Jul 26, 2020 $ 0.513
-3.93%
$ -- $ 132,271
Jul 25, 2020 $ 0.534
-14.54%
$ -- $ 165,319
Jul 24, 2020 $ 0.625
+16.05%
$ -- $ 1.56 million
Jul 23, 2020 $ 0.538
-1.27%
$ -- $ 452,434
Jul 22, 2020 $ 0.545
-0.91%
$ -- $ 369,281
Jul 21, 2020 $ 0.55
+2.34%
$ -- $ 313,391
Jul 20, 2020 $ 0.537
+12.48%
$ -- $ 835,040
Jul 19, 2020 $ 0.478
+1.03%
$ -- $ 294,012
Jul 18, 2020 $ 0.473
+3.76%
$ -- $ 194,949
Jul 17, 2020 $ 0.456
+8.12%
$ -- $ 313,955
Jul 16, 2020 $ 0.422
+2.45%
$ -- $ 177,243
Jul 15, 2020 $ 0.412
-3.19%
$ -- $ 256,182
Jul 14, 2020 $ 0.425
+10.32%
$ -- $ 287,480
Jul 13, 2020 $ 0.386
-12.67%
$ -- $ 311,652
Jul 12, 2020 $ 0.441
-4.45%
$ -- $ 178,585
Jul 11, 2020 $ 0.462
+3.84%
$ -- $ 183,117
Jul 10, 2020 $ 0.445
+0.47%
$ -- $ 175,994
Jul 9, 2020 $ 0.443
-7.51%
$ -- $ 317,892
Jul 8, 2020 $ 0.479
+9.10%
$ -- $ 388,103
Jul 7, 2020 $ 0.439
+6.93%
$ -- $ 316,879
Jul 6, 2020 $ 0.41
-10.26%
$ -- $ 338,546
Jul 5, 2020 $ 0.457
-1.74%
$ -- $ 393,987
Jul 4, 2020 $ 0.465
+1.09%
$ -- $ 567,405
Jul 3, 2020 $ 0.46
+14.66%
$ -- $ 485,595
Jul 2, 2020 $ 0.401
+2.00%
$ -- $ 343,887
Jul 1, 2020 $ 0.393
+6.14%
$ -- $ 241,468
Jun 30, 2020 $ 0.37
+5.55%
$ -- $ 213,059
Jun 29, 2020 $ 0.351
-0.36%
$ -- $ 97,902
Jun 28, 2020 $ 0.352
-2.77%
$ -- $ 113,781
Jun 27, 2020 $ 0.362
-3.28%
$ -- $ 195,198
Jun 26, 2020 $ 0.374
-5.31%
$ -- $ 493,829
Jun 25, 2020 $ 0.395
+3.06%
$ -- $ 488,589
Jun 24, 2020 $ 0.384
+21.08%
$ -- $ 363,477
Jun 23, 2020 $ 0.317
+6.47%
$ -- $ 294,316
Jun 22, 2020 $ 0.298
+4.90%
$ -- $ 174,222
Jun 21, 2020 $ 0.284
-9.14%
$ -- $ 121,905
Jun 20, 2020 $ 0.312
-0.25%
$ -- $ 156,823
Jun 19, 2020 $ 0.313
+5.49%
$ -- $ 210,092
Jun 18, 2020 $ 0.297
-14.39%
$ -- $ 406,376
Jun 17, 2020 $ 0.346
+30.56%
$ -- $ 649,991
Jun 16, 2020 $ 0.265
+9.79%
$ -- $ 286,992
Jun 15, 2020 $ 0.242
+1.99%
$ -- $ 279,581
Jun 14, 2020 $ 0.237
-3.28%
$ -- $ 226,233
Jun 13, 2020 $ 0.245
+22.60%
$ -- $ 188,672
Jun 12, 2020 $ 0.2
+8.43%
$ -- $ 96,359
Jun 11, 2020 $ 0.184
-1.48%
$ -- $ 118,760
Jun 10, 2020 $ 0.187
-9.72%
$ -- $ 184,346
Jun 9, 2020 $ 0.207
+12.41%
$ -- $ 257,595