THORChain (ERC20) Historical Data

RUNE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.577
+0.30%
$ 2 million $ 22,370
Jan 25, 12 PM $ 0.576
-0.25%
$ 1.99 million $ 22,064
Jan 25, 11 AM $ 0.577
-0.13%
$ 2 million $ 20,453
Jan 25, 10 AM $ 0.578
+0.25%
$ 2 million $ 20,648
Jan 25, 9 AM $ 0.576
+0.25%
$ 1.99 million $ 20,182
Jan 25, 8 AM $ 0.575
-0.42%
$ 1.99 million $ 18,404
Jan 25, 7 AM $ 0.577
-0.27%
$ 2 million $ 15,389
Jan 25, 6 AM $ 0.579
-0.11%
$ 2 million $ 13,032
Jan 25, 5 AM $ 0.579
+0.08%
$ 2 million $ 13,211
Jan 25, 4 AM $ 0.579
+0.00%
$ 2 million $ 13,146
Jan 25, 3 AM $ 0.579
+0.12%
$ 2 million $ 17,255
Jan 25, 2 AM $ 0.578
+0.00%
$ 2 million $ 21,604
Jan 25, 1 AM $ 0.578
-0.40%
$ 2 million $ 21,666
Jan 25, 12 AM $ 0.581
+0.12%
$ 2.01 million $ 21,457
Jan 24, 11 PM $ 0.58
-0.43%
$ 2.01 million $ 19,764
Jan 24, 10 PM $ 0.582
+0.41%
$ 2.01 million $ 19,641
Jan 24, 9 PM $ 0.58
+0.06%
$ 2.01 million $ 22,342
Jan 24, 8 PM $ 0.58
+0.12%
$ 2.01 million $ 22,107
Jan 24, 7 PM $ 0.579
+0.00%
$ 2 million $ 24,789
Jan 24, 6 PM $ 0.579
+0.09%
$ 2 million $ 30,071
Jan 24, 5 PM $ 0.578
+0.38%
$ 2 million $ 29,739
Jan 24, 4 PM $ 0.576
-0.72%
$ 1.99 million $ 31,416
Jan 24, 3 PM $ 0.58
-0.53%
$ 2.01 million $ 29,572
Jan 24, 2 PM $ 0.583
-0.21%
$ 2.02 million $ 30,706
Jan 24, 1 PM $ 0.585
-0.40%
$ 2.02 million $ 33,286
Jan 24, 12 PM $ 0.587
+0.00%
$ 2.03 million $ 33,065
Jan 24, 11 AM $ 0.587
-0.13%
$ 2.03 million $ 32,670
Jan 24, 10 AM $ 0.588
+0.14%
$ 2.03 million $ 32,536
Jan 24, 9 AM $ 0.587
-0.13%
$ 2.03 million $ 32,500
Jan 24, 8 AM $ 0.588
+0.17%
$ 2.03 million $ 33,141
Jan 24, 7 AM $ 0.587
-0.13%
$ 2.03 million $ 33,706
Jan 24, 6 AM $ 0.588
-0.12%
$ 2.03 million $ 39,433
Jan 24, 5 AM $ 0.588
+0.00%
$ 2.03 million $ 39,783
Jan 24, 4 AM $ 0.588
+0.40%
$ 2.04 million $ 41,287
Jan 24, 3 AM $ 0.586
+0.03%
$ 2.03 million $ 40,593
Jan 24, 2 AM $ 0.586
+0.01%
$ 2.03 million $ 36,414
Jan 24, 1 AM $ 0.586
+0.21%
$ 2.03 million $ 40,228
Jan 24, 12 AM $ 0.584
-0.35%
$ 2.02 million $ 40,426
Jan 23, 11 PM $ 0.587
-0.12%
$ 2.03 million $ 39,785
Jan 23, 10 PM $ 0.587
+0.50%
$ 2.03 million $ 40,144
Jan 23, 9 PM $ 0.584
+0.47%
$ 2.02 million $ 37,709
Jan 23, 8 PM $ 0.582
-0.88%
$ 2.01 million $ 40,043
Jan 23, 7 PM $ 0.587
-1.23%
$ 2.03 million $ 37,623
Jan 23, 6 PM $ 0.594
-0.32%
$ 2.06 million $ 32,540
Jan 23, 5 PM $ 0.596
+0.34%
$ 2.06 million $ 35,499
Jan 23, 4 PM $ 0.594
+0.95%
$ 2.05 million $ 35,551
Jan 23, 3 PM $ 0.588
+0.82%
$ 2.04 million $ 39,034
Jan 23, 2 PM $ 0.584
-0.95%
$ 2.02 million $ 37,681
Jan 23, 1 PM $ 0.589
+0.22%
$ 2.04 million $ 38,285
Jan 23, 12 PM $ 0.588
+0.04%
$ 2.03 million $ 38,487