THORChain (ERC20) Historical Data

RUNE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.424
+0.68%
$1.47 million $72,293
Jun 23, 1 AM $0.421
+1.40%
$1.46 million $71,948
Jun 23, 12 AM $0.415
+1.97%
$1.44 million $70,249
Jun 22, 11 PM $0.407
+3.41%
$1.41 million $38,651
Jun 22, 10 PM $0.394
-0.79%
$1.36 million $34,351
Jun 22, 9 PM $0.397
-1.46%
$1.37 million $33,875
Jun 22, 8 PM $0.403
-0.16%
$1.39 million $38,426
Jun 22, 7 PM $0.403
+0.68%
$1.4 million $39,871
Jun 22, 6 PM $0.401
-0.25%
$1.39 million $42,440
Jun 22, 5 PM $0.402
-0.23%
$1.39 million $43,820
Jun 22, 4 PM $0.403
-0.57%
$1.39 million $43,621
Jun 22, 3 PM $0.405
-1.95%
$1.4 million $44,409
Jun 22, 2 PM $0.413
-1.80%
$1.43 million $48,633
Jun 22, 1 PM $0.421
-0.38%
$1.45 million $52,985
Jun 22, 12 PM $0.422
-0.12%
$1.46 million $57,318
Jun 22, 11 AM $0.422
+0.96%
$1.46 million $65,567
Jun 22, 10 AM $0.418
-0.08%
$1.45 million $65,050
Jun 22, 9 AM $0.419
-0.01%
$1.45 million $64,797
Jun 22, 8 AM $0.419
-0.16%
$1.45 million $68,341
Jun 22, 7 AM $0.42
+1.18%
$1.45 million $68,279
Jun 22, 6 AM $0.415
-0.38%
$1.44 million $69,517
Jun 22, 5 AM $0.417
+0.29%
$1.44 million $67,859
Jun 22, 4 AM $0.415
+0.11%
$1.44 million $66,546
Jun 22, 3 AM $0.415
-0.95%
$1.44 million $67,285
Jun 22, 2 AM $0.419
-0.57%
$1.45 million $67,583
Jun 22, 1 AM $0.421
+0.36%
$1.46 million $68,402
Jun 22, 12 AM $0.42
+1.94%
$1.45 million $59,774
Jun 21, 11 PM $0.412
-0.87%
$1.42 million $61,976
Jun 21, 10 PM $0.415
-0.16%
$1.44 million $68,803
Jun 21, 9 PM $0.416
-0.65%
$1.44 million $68,557
Jun 21, 8 PM $0.419
-0.53%
$1.45 million $62,910
Jun 21, 7 PM $0.421
-0.26%
$1.46 million $61,538
Jun 21, 6 PM $0.422
+0.74%
$1.46 million $58,808
Jun 21, 5 PM $0.419
+0.11%
$1.45 million $57,330
Jun 21, 4 PM $0.419
-0.70%
$1.45 million $57,677
Jun 21, 3 PM $0.422
+0.45%
$1.46 million $60,624
Jun 21, 2 PM $0.42
+0.43%
$1.45 million $56,907
Jun 21, 1 PM $0.418
+0.09%
$1.45 million $53,902
Jun 21, 12 PM $0.418
+2.26%
$1.44 million $50,124
Jun 21, 11 AM $0.408
+0.09%
$1.41 million $39,672
Jun 21, 10 AM $0.408
-0.01%
$1.41 million $40,257
Jun 21, 9 AM $0.408
+1.28%
$1.41 million $42,847
Jun 21, 8 AM $0.403
-0.26%
$1.39 million $39,704
Jun 21, 7 AM $0.404
-0.10%
$1.4 million $40,414
Jun 21, 6 AM $0.404
+0.24%
$1.4 million $42,761
Jun 21, 5 AM $0.403
-0.22%
$1.4 million $45,602
Jun 21, 4 AM $0.404
-0.54%
$1.4 million $46,345
Jun 21, 3 AM $0.406
+0.25%
$1.41 million $46,533
Jun 21, 2 AM $0.405
-0.86%
$1.4 million $47,739
Jun 21, 1 AM $0.409
-0.23%
$1.41 million $47,207