THORChain (ERC20) Historical Data

RUNE Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.547
+0.19%
$ 1.89 million $ 130,731
May 5, 10 PM $ 0.546
-0.34%
$ 1.89 million $ 130,710
May 5, 9 PM $ 0.548
+0.05%
$ 1.89 million $ 131,409
May 5, 8 PM $ 0.547
+0.11%
$ 1.89 million $ 128,097
May 5, 7 PM $ 0.547
+0.11%
$ 1.89 million $ 124,632
May 5, 6 PM $ 0.546
+0.29%
$ 1.89 million $ 124,238
May 5, 5 PM $ 0.545
-0.03%
$ 1.88 million $ 123,187
May 5, 4 PM $ 0.545
-0.70%
$ 1.88 million $ 120,261
May 5, 3 PM $ 0.549
+0.10%
$ 1.9 million $ 114,443
May 5, 2 PM $ 0.548
-1.96%
$ 1.9 million $ 108,227
May 5, 1 PM $ 0.559
+0.18%
$ 1.93 million $ 86,320
May 5, 12 PM $ 0.558
+0.88%
$ 1.93 million $ 74,672
May 5, 11 AM $ 0.553
+0.38%
$ 1.91 million $ 66,502
May 5, 10 AM $ 0.551
+1.06%
$ 1.91 million $ 68,944
May 5, 9 AM $ 0.546
-0.64%
$ 1.89 million $ 69,837
May 5, 8 AM $ 0.549
+1.04%
$ 1.9 million $ 59,761
May 5, 7 AM $ 0.544
+2.75%
$ 1.88 million $ 48,039
May 5, 6 AM $ 0.529
-0.38%
$ 1.83 million $ 34,026
May 5, 5 AM $ 0.531
+0.37%
$ 1.84 million $ 38,668
May 5, 4 AM $ 0.529
+0.06%
$ 1.83 million $ 38,419
May 5, 3 AM $ 0.529
+0.12%
$ 1.83 million $ 38,397
May 5, 2 AM $ 0.528
-0.15%
$ 1.83 million $ 38,241
May 5, 1 AM $ 0.529
+0.85%
$ 1.83 million $ 42,888
May 5, 12 AM $ 0.525
+0.66%
$ 1.81 million $ 42,528
May 4, 11 PM $ 0.521
-0.26%
$ 1.8 million $ 40,276
May 4, 10 PM $ 0.523
+0.24%
$ 1.81 million $ 40,353
May 4, 9 PM $ 0.521
+0.13%
$ 1.8 million $ 41,236
May 4, 8 PM $ 0.521
-0.07%
$ 1.8 million $ 42,111
May 4, 7 PM $ 0.521
-0.32%
$ 1.8 million $ 42,775
May 4, 6 PM $ 0.523
-0.26%
$ 1.81 million $ 42,869
May 4, 5 PM $ 0.524
+0.41%
$ 1.81 million $ 42,406
May 4, 4 PM $ 0.522
+0.77%
$ 1.81 million $ 43,145
May 4, 3 PM $ 0.518
-1.14%
$ 1.79 million $ 41,571
May 4, 2 PM $ 0.524
+1.53%
$ 1.81 million $ 41,067
May 4, 1 PM $ 0.516
-0.19%
$ 1.78 million $ 40,796
May 4, 12 PM $ 0.517
-0.43%
$ 1.79 million $ 41,965
May 4, 11 AM $ 0.519
-0.09%
$ 1.8 million $ 41,233
May 4, 10 AM $ 0.52
-1.40%
$ 1.8 million $ 37,903
May 4, 9 AM $ 0.527
-0.02%
$ 1.82 million $ 32,803
May 4, 8 AM $ 0.527
-0.56%
$ 1.82 million $ 32,148
May 4, 7 AM $ 0.53
-0.41%
$ 1.83 million $ 31,217
May 4, 6 AM $ 0.532
-0.30%
$ 1.84 million $ 30,343
May 4, 5 AM $ 0.534
-0.01%
$ 1.85 million $ 25,315
May 4, 4 AM $ 0.534
+0.01%
$ 1.85 million $ 25,004
May 4, 3 AM $ 0.534
+0.46%
$ 1.85 million $ 23,660
May 4, 2 AM $ 0.531
+1.70%
$ 1.84 million $ 22,765
May 4, 1 AM $ 0.522
+1.01%
$ 1.81 million $ 18,794
May 4, 12 AM $ 0.517
+0.30%
$ 1.79 million $ 16,216
May 3, 11 PM $ 0.516
-0.83%
$ 1.78 million $ 15,769
May 3, 10 PM $ 0.52
+1.14%
$ 1.8 million $ 15,131