Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 42
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2020 | $0.365 | +4.89% | ||
| Nov 2, 2020 | $0.348 | -13.56% | ||
| Nov 1, 2020 | $0.402 | -1.59% | ||
| Oct 31, 2020 | $0.408 | +3.00% | ||
| Oct 30, 2020 | $0.396 | -0.32% | ||
| Oct 29, 2020 | $0.397 | +1.12% | ||
| Oct 28, 2020 | $0.393 | -10.85% | ||
| Oct 27, 2020 | $0.441 | +1.13% | ||
| Oct 26, 2020 | $0.436 | -5.00% | ||
| Oct 25, 2020 | $0.459 | -7.80% | ||
| Oct 24, 2020 | $0.498 | -1.61% | ||
| Oct 23, 2020 | $0.506 | -2.14% | ||
| Oct 22, 2020 | $0.517 | +1.97% | ||
| Oct 21, 2020 | $0.507 | +8.87% | ||
| Oct 20, 2020 | $0.466 | -15.77% | ||
| Oct 19, 2020 | $0.553 | -3.62% | ||
| Oct 18, 2020 | $0.574 | +14.51% | ||
| Oct 17, 2020 | $0.501 | +0.02% | ||
| Oct 16, 2020 | $0.501 | -5.96% | ||
| Oct 15, 2020 | $0.533 | -1.53% | ||
| Oct 14, 2020 | $0.541 | -7.37% | ||
| Oct 13, 2020 | $0.584 | +1.23% | ||
| Oct 12, 2020 | $0.577 | +5.87% | ||
| Oct 11, 2020 | $0.545 | +0.58% | ||
| Oct 10, 2020 | $0.542 | +9.19% | ||
| Oct 9, 2020 | $0.496 | +5.31% | ||
| Oct 8, 2020 | $0.471 | +8.73% | ||
| Oct 7, 2020 | $0.433 | +11.92% | ||
| Oct 6, 2020 | $0.387 | -5.80% | ||
| Oct 5, 2020 | $0.411 | -8.15% | ||
| Oct 4, 2020 | $0.447 | -1.50% | ||
| Oct 3, 2020 | $0.454 | -1.48% | ||
| Oct 2, 2020 | $0.461 | -5.67% | ||
| Oct 1, 2020 | $0.489 | +1.60% | ||
| Sep 30, 2020 | $0.481 | -8.61% | ||
| Sep 29, 2020 | $0.526 | -4.31% | ||
| Sep 28, 2020 | $0.55 | -10.71% | ||
| Sep 27, 2020 | $0.616 | +16.24% | ||
| Sep 26, 2020 | $0.53 | +10.32% | ||
| Sep 25, 2020 | $0.481 | +22.80% | ||
| Sep 24, 2020 | $0.391 | +14.12% | ||
| Sep 23, 2020 | $0.343 | -12.76% | ||
| Sep 22, 2020 | $0.393 | +1.54% | ||
| Sep 21, 2020 | $0.387 | -14.21% | ||
| Sep 20, 2020 | $0.451 | -7.37% | ||
| Sep 19, 2020 | $0.487 | -9.07% | ||
| Sep 18, 2020 | $0.535 | +5.25% | ||
| Sep 17, 2020 | $0.508 | -12.30% | ||
| Sep 16, 2020 | $0.58 | +1.11% | ||
| Sep 15, 2020 | $0.574 | -10.36% | ||