Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2021 $1.53
+0.89%
$-- $64,690
Jan 3, 2021 $1.51
+11.52%
$-- $66,095
Jan 2, 2021 $1.36
+2.79%
$-- $108,543
Jan 1, 2021 $1.32
+12.98%
$-- $241,479
Dec 31, 2020 $1.17
-4.34%
$-- $44,785
Dec 30, 2020 $1.22
+1.19%
$-- $337,853
Dec 29, 2020 $1.18
+2.56%
$-- $387,347
Dec 28, 2020 $1.06
+15.06%
$-- $45,812
Dec 27, 2020 $0.906
+3.41%
$-- $22,697
Dec 26, 2020 $0.862
-4.78%
$-- $17,056
Dec 25, 2020 $0.947
-0.40%
$-- $26,716
Dec 24, 2020 $0.91
+8.31%
$-- $25,909
Dec 23, 2020 $0.893
-2.35%
$-- $30,820
Dec 22, 2020 $0.91
-2.14%
$-- $38,649
Dec 21, 2020 $0.941
-4.11%
$-- $47,882
Dec 20, 2020 $0.978
-6.15%
$-- $49,684
Dec 19, 2020 $1.07
+4.70%
$-- $35,283
Dec 18, 2020 $0.991
+2.12%
$-- $32,875
Dec 17, 2020 $1.02
-2.91%
$-- $75,894
Dec 16, 2020 $1.04
+11.98%
$-- $46,859
Dec 15, 2020 $0.939
+0.55%
$-- $18,898
Dec 14, 2020 $0.92
+6.17%
$-- $12,217
Dec 13, 2020 $0.893
-1.24%
$-- $67,676
Dec 12, 2020 $0.834
+2.53%
$-- $62,723
Dec 11, 2020 $0.825
-2.70%
$-- $41,714
Dec 10, 2020 $0.898
+2.13%
$-- $23,728
Dec 9, 2020 $0.88
+3.85%
$-- $52,554
Dec 8, 2020 $0.843
-11.58%
$-- $67,104
Dec 7, 2020 $0.96
-3.66%
$-- $36,422
Dec 6, 2020 $1.02
-0.55%
$-- $24,150
Dec 5, 2020 $1.02
+6.20%
$-- $26,514
Dec 4, 2020 $0.94
-9.93%
$-- $63,403
Dec 3, 2020 $1.04
+3.59%
$-- $88,359
Dec 2, 2020 $0.987
+8.05%
$-- $65,985
Dec 1, 2020 $0.836
-2.57%
$-- $21,726
Nov 30, 2020 $0.832
+1.70%
$-- $16,312
Nov 29, 2020 $0.818
+9.44%
$-- $18,180
Nov 28, 2020 $0.747
-7.84%
$-- $19,064
Nov 27, 2020 $0.81
+8.76%
$-- $22,846
Nov 26, 2020 $0.745
-18.36%
$-- $47,791
Nov 25, 2020 $0.913
+3.63%
$-- $62,487
Nov 24, 2020 $0.88
-4.51%
$-- $81,741
Nov 23, 2020 $0.922
+7.36%
$-- $32,900
Nov 22, 2020 $0.859
-3.02%
$-- $14,849
Nov 21, 2020 $0.886
-10.94%
$-- $35,256
Nov 20, 2020 $0.994
+7.42%
$-- $48,907
Nov 19, 2020 $0.926
+4.61%
$-- $31,933
Nov 18, 2020 $0.885
-11.15%
$-- $55,968
Nov 17, 2020 $0.996
+9.73%
$-- $108,898
Nov 16, 2020 $0.908
+2.13%
$-- $162,123