THORChain (ERC20) Historical Data

RUNE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.187
-9.72%
$ -- $ 184,346
Jun 9, 2020 $ 0.207
+12.41%
$ -- $ 257,595
Jun 8, 2020 $ 0.184
+11.61%
$ -- $ 147,167
Jun 7, 2020 $ 0.165
+13.71%
$ -- $ 117,791
Jun 6, 2020 $ 0.145
+2.33%
$ -- $ 77,852
Jun 5, 2020 $ 0.142
+4.18%
$ -- $ 100,005
Jun 4, 2020 $ 0.136
+2.54%
$ -- $ 65,521
Jun 3, 2020 $ 0.133
+1.54%
$ -- $ 64,173
Jun 2, 2020 $ 0.131
-4.12%
$ -- $ 53,699
Jun 1, 2020 $ 0.136
+3.27%
$ -- $ 70,769
May 31, 2020 $ 0.132
-3.36%
$ -- $ 41,182
May 30, 2020 $ 0.137
+11.34%
$ -- $ 129,243
May 29, 2020 $ 0.123
+8.44%
$ -- $ 93,048
May 28, 2020 $ 0.113
+9.52%
$ -- $ 135,523
May 27, 2020 $ 0.103
+1.12%
$ -- $ 81,620
May 26, 2020 $ 0.102
+0.62%
$ -- $ 41,957
May 25, 2020 $ 0.101
-1.32%
$ -- $ 40,118
May 24, 2020 $ 0.103
-1.47%
$ -- $ 55,882
May 23, 2020 $ 0.104
+0.99%
$ -- $ 28,132
May 22, 2020 $ 0.103
+2.24%
$ -- $ 57,780
May 21, 2020 $ 0.101
-4.87%
$ -- $ 40,914
May 20, 2020 $ 0.106
-1.75%
$ -- $ 48,745
May 19, 2020 $ 0.108
+0.94%
$ -- $ 38,426
May 18, 2020 $ 0.107
+1.32%
$ -- $ 58,517
May 17, 2020 $ 0.106
-1.26%
$ -- $ 39,837
May 16, 2020 $ 0.107
+2.90%
$ -- $ 35,176
May 15, 2020 $ 0.104
+3.74%
$ -- $ 64,002
May 14, 2020 $ 0.1
-1.80%
$ -- $ 101,376
May 13, 2020 $ 0.102
+0.06%
$ -- $ 63,194
May 12, 2020 $ 0.102
+0.40%
$ -- $ 70,485
May 11, 2020 $ 0.102
-0.61%
$ -- $ 52,556
May 10, 2020 $ 0.102
-4.65%
$ -- $ 71,660
May 9, 2020 $ 0.107
-5.79%
$ -- $ 35,229
May 8, 2020 $ 0.114
-1.14%
$ -- $ 33,538
May 7, 2020 $ 0.115
+3.63%
$ -- $ 56,370
May 6, 2020 $ 0.111
-3.97%
$ -- $ 69,543
May 5, 2020 $ 0.116
+0.83%
$ -- $ 56,350
May 4, 2020 $ 0.115
+1.93%
$ -- $ 69,974
May 3, 2020 $ 0.113
-4.78%
$ -- $ 35,783
May 2, 2020 $ 0.118
-2.31%
$ -- $ 38,111
May 1, 2020 $ 0.121
+9.99%
$ -- $ 71,145
Apr 30, 2020 $ 0.11
-11.94%
$ -- $ 111,276
Apr 29, 2020 $ 0.125
+8.61%
$ -- $ 81,395
Apr 28, 2020 $ 0.115
-0.80%
$ -- $ 97,716
Apr 27, 2020 $ 0.116
+2.52%
$ -- $ 74,501
Apr 26, 2020 $ 0.113
-1.90%
$ -- $ 61,563
Apr 25, 2020 $ 0.115
-0.89%
$ -- $ 56,230
Apr 24, 2020 $ 0.116
+9.57%
$ -- $ 39,033
Apr 23, 2020 $ 0.106
-9.99%
$ -- $ 122,142
Apr 22, 2020 $ 0.118
+5.69%
$ -- $ 35,274