THORChain (ERC20) Historical Data

RUNE Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.516
-0.83%
$ 1.78 million $ 15,769
May 3, 10 PM $ 0.52
+1.14%
$ 1.8 million $ 15,131
May 3, 9 PM $ 0.514
-0.47%
$ 1.78 million $ 13,620
May 3, 8 PM $ 0.517
+0.30%
$ 1.79 million $ 12,965
May 3, 7 PM $ 0.515
-0.20%
$ 1.78 million $ 12,332
May 3, 6 PM $ 0.516
+0.05%
$ 1.79 million $ 9,153
May 3, 5 PM $ 0.516
-0.24%
$ 1.78 million $ 11,635
May 3, 4 PM $ 0.517
+0.16%
$ 1.79 million $ 11,075
May 3, 3 PM $ 0.516
-0.35%
$ 1.79 million $ 14,878
May 3, 2 PM $ 0.518
+0.47%
$ 1.79 million $ 20,812
May 3, 1 PM $ 0.516
+0.33%
$ 1.78 million $ 22,923
May 3, 12 PM $ 0.514
+0.43%
$ 1.78 million $ 23,057
May 3, 11 AM $ 0.512
+0.62%
$ 1.77 million $ 25,388
May 3, 10 AM $ 0.508
+0.00%
$ 1.76 million $ 45,639
May 3, 9 AM $ 0.508
+0.00%
$ 1.76 million $ 45,470
May 3, 8 AM $ 0.508
+0.00%
$ 1.76 million $ 45,920
May 3, 7 AM $ 0.508
+0.34%
$ 1.76 million $ 45,588
May 3, 6 AM $ 0.507
+0.13%
$ 1.75 million $ 45,035
May 3, 5 AM $ 0.506
+0.13%
$ 1.75 million $ 44,624
May 3, 4 AM $ 0.505
+0.05%
$ 1.75 million $ 44,585
May 3, 3 AM $ 0.505
-0.14%
$ 1.75 million $ 47,874
May 3, 2 AM $ 0.506
-0.23%
$ 1.75 million $ 47,862
May 3, 1 AM $ 0.507
-0.27%
$ 1.75 million $ 47,315
May 3, 12 AM $ 0.508
-0.27%
$ 1.76 million $ 47,110
May 2, 11 PM $ 0.51
+0.00%
$ 1.76 million $ 47,237
May 2, 10 PM $ 0.51
+0.01%
$ 1.76 million $ 47,317
May 2, 9 PM $ 0.51
+0.12%
$ 1.76 million $ 48,160
May 2, 8 PM $ 0.509
-0.26%
$ 1.76 million $ 48,762
May 2, 7 PM $ 0.51
+0.26%
$ 1.77 million $ 49,391
May 2, 6 PM $ 0.509
+0.13%
$ 1.76 million $ 49,271
May 2, 5 PM $ 0.508
-0.51%
$ 1.76 million $ 47,229
May 2, 4 PM $ 0.511
+0.20%
$ 1.77 million $ 47,257
May 2, 3 PM $ 0.51
+0.41%
$ 1.76 million $ 43,844
May 2, 2 PM $ 0.508
-0.02%
$ 1.76 million $ 38,066
May 2, 1 PM $ 0.508
+0.22%
$ 1.76 million $ 36,084
May 2, 12 PM $ 0.507
-0.02%
$ 1.75 million $ 34,854
May 2, 11 AM $ 0.507
-0.07%
$ 1.75 million $ 31,657
May 2, 10 AM $ 0.507
+0.00%
$ 1.76 million $ 10,915
May 2, 9 AM $ 0.507
+0.36%
$ 1.76 million $ 10,988
May 2, 8 AM $ 0.506
+0.02%
$ 1.75 million $ 12,178
May 2, 7 AM $ 0.505
-0.02%
$ 1.75 million $ 12,490
May 2, 6 AM $ 0.506
+0.00%
$ 1.75 million $ 13,097
May 2, 5 AM $ 0.506
-0.31%
$ 1.75 million $ 13,407
May 2, 4 AM $ 0.507
+0.01%
$ 1.75 million $ 14,032
May 2, 3 AM $ 0.507
-0.29%
$ 1.75 million $ 10,836
May 2, 2 AM $ 0.509
+0.00%
$ 1.76 million $ 11,696
May 2, 1 AM $ 0.509
+0.29%
$ 1.76 million $ 11,797
May 2, 12 AM $ 0.507
+0.17%
$ 1.75 million $ 12,249
May 1, 11 PM $ 0.506
-0.58%
$ 1.75 million $ 12,193
May 1, 10 PM $ 0.509
+0.22%
$ 1.76 million $ 13,641