THORChain (ERC20) Historical Data

RUNE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.409
-0.23%
$1.41 million $47,207
Jun 21, 12 AM $0.41
+0.36%
$1.42 million $47,089
Jun 20, 11 PM $0.408
+0.92%
$1.41 million $40,937
Jun 20, 10 PM $0.405
+0.45%
$1.4 million $34,417
Jun 20, 9 PM $0.403
+0.64%
$1.39 million $34,894
Jun 20, 8 PM $0.4
-0.02%
$1.38 million $38,627
Jun 20, 7 PM $0.4
+0.17%
$1.38 million $39,835
Jun 20, 6 PM $0.4
+0.05%
$1.38 million $42,817
Jun 20, 5 PM $0.399
-0.76%
$1.38 million $45,049
Jun 20, 4 PM $0.403
-0.48%
$1.39 million $46,729
Jun 20, 3 PM $0.404
+1.15%
$1.4 million $43,435
Jun 20, 2 PM $0.4
+1.43%
$1.38 million $43,961
Jun 20, 1 PM $0.394
-0.12%
$1.36 million $46,903
Jun 20, 12 PM $0.395
-0.28%
$1.37 million $53,375
Jun 20, 11 AM $0.396
-0.97%
$1.37 million $58,724
Jun 20, 10 AM $0.4
+0.00%
$1.38 million $59,462
Jun 20, 9 AM $0.4
+0.41%
$1.38 million $62,801
Jun 20, 8 AM $0.398
-0.04%
$1.38 million $69,632
Jun 20, 7 AM $0.398
+0.25%
$1.38 million $78,848
Jun 20, 6 AM $0.397
+0.80%
$1.37 million $88,482
Jun 20, 5 AM $0.394
+0.79%
$1.36 million $99,378
Jun 20, 4 AM $0.391
+0.63%
$1.35 million $106,420
Jun 20, 3 AM $0.389
+0.24%
$1.34 million $111,244
Jun 20, 2 AM $0.388
-0.13%
$1.34 million $123,573
Jun 20, 1 AM $0.388
-0.11%
$1.34 million $125,793
Jun 20, 12 AM $0.389
-1.26%
$1.34 million $126,965
Jun 19, 11 PM $0.394
+0.05%
$1.36 million $128,960
Jun 19, 10 PM $0.393
+0.39%
$1.36 million $130,874
Jun 19, 9 PM $0.392
+0.25%
$1.36 million $131,587
Jun 19, 8 PM $0.391
+0.08%
$1.35 million $129,676
Jun 19, 7 PM $0.39
-0.33%
$1.35 million $133,786
Jun 19, 6 PM $0.392
-0.66%
$1.36 million $135,505
Jun 19, 5 PM $0.394
+0.02%
$1.36 million $144,075
Jun 19, 4 PM $0.394
-0.79%
$1.36 million $146,159
Jun 19, 3 PM $0.397
+0.29%
$1.37 million $153,305
Jun 19, 2 PM $0.396
-0.44%
$1.37 million $165,140
Jun 19, 1 PM $0.398
+0.99%
$1.38 million $164,428
Jun 19, 12 PM $0.394
+0.24%
$1.36 million $162,783
Jun 19, 11 AM $0.393
-0.02%
$1.36 million $162,792
Jun 19, 10 AM $0.393
-0.53%
$1.36 million $166,971
Jun 19, 9 AM $0.395
-0.78%
$1.37 million $173,015
Jun 19, 8 AM $0.399
+0.19%
$1.38 million $173,006
Jun 19, 7 AM $0.398
-2.61%
$1.38 million $180,259
Jun 19, 6 AM $0.408
+0.35%
$1.41 million $199,590
Jun 19, 5 AM $0.407
+2.21%
$1.41 million $197,067
Jun 19, 4 AM $0.398
-1.23%
$1.38 million $189,567
Jun 19, 3 AM $0.403
-1.85%
$1.39 million $190,817
Jun 19, 2 AM $0.411
-1.17%
$1.42 million $180,585
Jun 19, 1 AM $0.416
-0.09%
$1.44 million $190,302
Jun 19, 12 AM $0.416
-1.20%
$1.44 million $205,516