Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 PM $0.466
-0.45%
$1.61 million $97,935
Aug 21, 4 PM $0.468
+0.63%
$1.62 million $97,985
Aug 21, 3 PM $0.465
+0.34%
$1.61 million $90,308
Aug 21, 2 PM $0.464
-0.04%
$1.6 million $43,004
Aug 21, 1 PM $0.464
+0.27%
$1.6 million $34,678
Aug 21, 12 PM $0.462
+0.43%
$1.6 million $34,407
Aug 21, 11 AM $0.46
-1.09%
$1.59 million $34,519
Aug 21, 10 AM $0.465
+0.31%
$1.61 million $29,851
Aug 21, 9 AM $0.464
-1.68%
$1.61 million $29,753
Aug 21, 8 AM $0.472
+2.61%
$1.63 million $32,921
Aug 21, 7 AM $0.46
+1.69%
$1.59 million $32,454
Aug 21, 6 AM $0.452
+0.42%
$1.56 million $30,147
Aug 21, 5 AM $0.45
+0.77%
$1.56 million $28,796
Aug 21, 4 AM $0.447
+0.17%
$1.55 million $27,703
Aug 21, 3 AM $0.446
+0.08%
$1.54 million $27,564
Aug 21, 2 AM $0.446
-0.20%
$1.54 million $28,075
Aug 21, 1 AM $0.447
+1.19%
$1.55 million $27,302
Aug 21, 12 AM $0.442
+0.16%
$1.53 million $25,549
Aug 20, 11 PM $0.441
+0.02%
$1.52 million $25,695
Aug 20, 10 PM $0.441
+0.03%
$1.52 million $25,750
Aug 20, 9 PM $0.441
-0.22%
$1.52 million $26,874
Aug 20, 8 PM $0.442
+0.00%
$1.53 million $25,650
Aug 20, 7 PM $0.442
+0.08%
$1.53 million $25,824
Aug 20, 6 PM $0.441
-0.58%
$1.53 million $25,515
Aug 20, 5 PM $0.444
+0.11%
$1.54 million $24,323
Aug 20, 4 PM $0.443
+0.06%
$1.53 million $23,521
Aug 20, 3 PM $0.443
+1.47%
$1.53 million $23,695
Aug 20, 2 PM $0.437
+0.07%
$1.51 million $34,131
Aug 20, 1 PM $0.436
+0.24%
$1.51 million $43,002
Aug 20, 12 PM $0.435
-0.43%
$1.51 million $102,750
Aug 20, 11 AM $0.437
-0.04%
$1.51 million $122,679
Aug 20, 10 AM $0.437
+0.23%
$1.51 million $125,000
Aug 20, 9 AM $0.436
-0.41%
$1.51 million $124,751
Aug 20, 8 AM $0.438
+2.55%
$1.52 million $119,563
Aug 20, 7 AM $0.427
-0.01%
$1.48 million $115,852
Aug 20, 6 AM $0.427
+0.14%
$1.48 million $116,202
Aug 20, 5 AM $0.427
+0.49%
$1.48 million $116,734
Aug 20, 4 AM $0.425
+1.94%
$1.47 million $116,662
Aug 20, 3 AM $0.417
+0.05%
$1.44 million $114,370
Aug 20, 2 AM $0.416
-0.17%
$1.44 million $114,598
Aug 20, 1 AM $0.417
+0.03%
$1.44 million $116,026
Aug 20, 12 AM $0.417
+0.01%
$1.44 million $116,239
Aug 19, 11 PM $0.417
-0.88%
$1.44 million $116,079
Aug 19, 10 PM $0.421
-1.12%
$1.46 million $116,832
Aug 19, 9 PM $0.425
+1.03%
$1.47 million $116,278
Aug 19, 8 PM $0.421
+1.43%
$1.46 million $114,518
Aug 19, 7 PM $0.415
+0.02%
$1.44 million $113,013
Aug 19, 6 PM $0.415
-0.10%
$1.44 million $113,295
Aug 19, 5 PM $0.415
-1.15%
$1.44 million $117,500
Aug 19, 4 PM $0.42
-1.00%
$1.45 million $117,761