THORChain (ERC20) Historical Data

RUNE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.118
-0.04%
$ -- $ 48,311
Apr 18, 2020 $ 0.118
+0.59%
$ -- $ 116,998
Apr 17, 2020 $ 0.117
+6.37%
$ -- $ 116,747
Apr 16, 2020 $ 0.11
+13.82%
$ -- $ 50,883
Apr 15, 2020 $ 0.0971
-5.90%
$ -- $ 42,803
Apr 14, 2020 $ 0.103
+8.83%
$ -- $ 69,900
Apr 13, 2020 $ 0.0947
-9.07%
$ -- $ 87,548
Apr 12, 2020 $ 0.104
+20.12%
$ -- $ 94,084
Apr 11, 2020 $ 0.0868
+3.86%
$ -- $ 76,312
Apr 10, 2020 $ 0.0836
-1.91%
$ -- $ 34,718
Apr 9, 2020 $ 0.0852
+0.70%
$ -- $ 49,092
Apr 8, 2020 $ 0.0846
+5.14%
$ -- $ 19,893
Apr 7, 2020 $ 0.0805
-1.49%
$ -- $ 35,452
Apr 6, 2020 $ 0.0816
+4.37%
$ -- $ 38,820
Apr 5, 2020 $ 0.0782
-3.98%
$ -- $ 15,058
Apr 4, 2020 $ 0.0815
+4.22%
$ -- $ 24,944
Apr 3, 2020 $ 0.0782
+1.62%
$ -- $ 26,925
Apr 2, 2020 $ 0.077
+3.07%
$ -- $ 23,305
Apr 1, 2020 $ 0.0747
+16.70%
$ -- $ 53,965
Mar 31, 2020 $ 0.0641
+10.40%
$ -- $ 28,930
Mar 30, 2020 $ 0.0581
+1.22%
$ -- $ 36,601
Mar 29, 2020 $ 0.0574
-3.88%
$ -- $ 35,426
Mar 28, 2020 $ 0.0598
-2.11%
$ -- $ 31,782
Mar 27, 2020 $ 0.061
-6.20%
$ -- $ 22,217
Mar 26, 2020 $ 0.0651
+8.76%
$ -- $ 25,412
Mar 25, 2020 $ 0.0598
-6.45%
$ -- $ 41,204
Mar 24, 2020 $ 0.064
-0.64%
$ -- $ 43,192
Mar 23, 2020 $ 0.0644
+14.53%
$ -- $ 39,310
Mar 22, 2020 $ 0.0562
-10.14%
$ -- $ 12,773
Mar 21, 2020 $ 0.0625
+3.93%
$ -- $ 32,428
Mar 20, 2020 $ 0.0601
-8.15%
$ -- $ 54,656
Mar 19, 2020 $ 0.0654
+23.63%
$ -- $ 28,588
Mar 18, 2020 $ 0.0529
+0.14%
$ -- $ 18,815
Mar 17, 2020 $ 0.053
+18.55%
$ -- $ 51,174
Mar 16, 2020 $ 0.0447
-26.93%
$ -- $ 82,511
Mar 15, 2020 $ 0.0612
-3.02%
$ -- $ 27,103
Mar 14, 2020 $ 0.0631
-7.47%
$ -- $ 30,556
Mar 13, 2020 $ 0.068
+25.02%
$ -- $ 121,373
Mar 12, 2020 $ 0.052
-49.51%
$ -- $ 70,663
Mar 11, 2020 $ 0.103
+1.74%
$ -- $ 158,290
Mar 10, 2020 $ 0.0981
+17.06%
$ -- $ 96,481
Mar 9, 2020 $ 0.0839
-0.13%
$ -- $ 49,744
Mar 8, 2020 $ 0.0841
-17.48%
$ -- $ 26,547
Mar 7, 2020 $ 0.102
-0.32%
$ -- $ 37,524
Mar 6, 2020 $ 0.102
+3.50%
$ -- $ 67,413
Mar 5, 2020 $ 0.0985
+4.76%
$ -- $ 60,196
Mar 4, 2020 $ 0.0931
-4.54%
$ -- $ 90,240
Mar 3, 2020 $ 0.0973
-2.12%
$ -- $ 32,364
Mar 2, 2020 $ 0.0994
+4.17%
$ -- $ 74,537
Mar 1, 2020 $ 0.0954
+0.14%
$ -- $ 21,443