THORChain (ERC20) Historical Data

RUNE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.416
-1.20%
$1.44 million $205,516
Jun 18, 11 PM $0.421
+1.52%
$1.46 million $210,021
Jun 18, 10 PM $0.415
+0.04%
$1.43 million $208,220
Jun 18, 9 PM $0.415
+0.21%
$1.43 million $211,302
Jun 18, 8 PM $0.414
+0.16%
$1.43 million $225,126
Jun 18, 7 PM $0.413
+0.40%
$1.43 million $223,425
Jun 18, 6 PM $0.411
-0.01%
$1.42 million $227,759
Jun 18, 5 PM $0.411
-0.49%
$1.42 million $250,285
Jun 18, 4 PM $0.413
+1.62%
$1.43 million $246,984
Jun 18, 3 PM $0.407
-3.78%
$1.41 million $253,191
Jun 18, 2 PM $0.423
+1.04%
$1.46 million $260,102
Jun 18, 1 PM $0.418
-1.68%
$1.45 million $266,781
Jun 18, 12 PM $0.426
-0.01%
$1.47 million $279,788
Jun 18, 11 AM $0.426
-1.06%
$1.47 million $301,010
Jun 18, 10 AM $0.43
+0.81%
$1.49 million $302,906
Jun 18, 9 AM $0.427
-0.50%
$1.48 million $301,460
Jun 18, 8 AM $0.429
-1.35%
$1.48 million $297,638
Jun 18, 7 AM $0.435
+2.63%
$1.5 million $294,787
Jun 18, 6 AM $0.424
+3.04%
$1.47 million $268,981
Jun 18, 5 AM $0.411
-0.28%
$1.42 million $258,141
Jun 18, 4 AM $0.412
-0.64%
$1.43 million $258,050
Jun 18, 3 AM $0.415
+0.15%
$1.44 million $255,321
Jun 18, 2 AM $0.414
-0.21%
$1.43 million $252,129
Jun 18, 1 AM $0.415
-0.27%
$1.44 million $241,650
Jun 18, 12 AM $0.416
-0.44%
$1.44 million $226,795
Jun 17, 11 PM $0.418
+0.24%
$1.45 million $225,030
Jun 17, 10 PM $0.417
+0.08%
$1.44 million $222,994
Jun 17, 9 PM $0.417
-0.39%
$1.44 million $219,516
Jun 17, 8 PM $0.419
-0.08%
$1.45 million $204,385
Jun 17, 7 PM $0.419
-0.61%
$1.45 million $206,265
Jun 17, 6 PM $0.421
-1.21%
$1.46 million $209,935
Jun 17, 5 PM $0.427
-0.32%
$1.48 million $185,754
Jun 17, 4 PM $0.428
+1.28%
$1.48 million $187,739
Jun 17, 3 PM $0.423
+0.75%
$1.46 million $171,889
Jun 17, 2 PM $0.419
+0.61%
$1.45 million $153,154
Jun 17, 1 PM $0.417
-1.58%
$1.44 million $145,749
Jun 17, 12 PM $0.424
+1.88%
$1.47 million $130,203
Jun 17, 11 AM $0.416
-0.47%
$1.44 million $114,394
Jun 17, 10 AM $0.418
+1.64%
$1.45 million $104,629
Jun 17, 9 AM $0.411
-0.04%
$1.42 million $100,020
Jun 17, 8 AM $0.411
-1.16%
$1.42 million $110,884
Jun 17, 7 AM $0.416
+0.72%
$1.44 million $100,874
Jun 17, 6 AM $0.413
+0.41%
$1.43 million $101,474
Jun 17, 5 AM $0.411
-0.55%
$1.42 million $114,366
Jun 17, 4 AM $0.414
-0.33%
$1.43 million $122,724
Jun 17, 3 AM $0.415
-0.27%
$1.44 million $123,651
Jun 17, 2 AM $0.416
+0.71%
$1.44 million $128,352
Jun 17, 1 AM $0.413
+0.64%
$1.43 million $127,235
Jun 17, 12 AM $0.411
-0.19%
$1.42 million $125,429
Jun 16, 11 PM $0.411
-0.13%
$1.42 million $121,980