THORChain (ERC20) Historical Data

RUNE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0955
-7.23%
$ -- $ 79,736
Feb 28, 2020 $ 0.103
-4.95%
$ -- $ 66,194
Feb 27, 2020 $ 0.108
-0.85%
$ -- $ 77,200
Feb 26, 2020 $ 0.109
-8.13%
$ -- $ 109,486
Feb 25, 2020 $ 0.118
+4.66%
$ -- $ 85,005
Feb 24, 2020 $ 0.113
-0.97%
$ -- $ 73,708
Feb 23, 2020 $ 0.114
+1.98%
$ -- $ 42,425
Feb 22, 2020 $ 0.112
-13.50%
$ -- $ 71,425
Feb 21, 2020 $ 0.129
+15.14%
$ -- $ 77,338
Feb 20, 2020 $ 0.112
+3.74%
$ -- $ 53,268
Feb 19, 2020 $ 0.108
-10.27%
$ -- $ 62,827
Feb 18, 2020 $ 0.12
+7.82%
$ -- $ 68,242
Feb 17, 2020 $ 0.128
+14.04%
$ -- $ 113,839
Feb 16, 2020 $ 0.112
-6.56%
$ -- $ 46,101
Feb 15, 2020 $ 0.12
-11.70%
$ -- $ 43,945
Feb 14, 2020 $ 0.135
+4.22%
$ -- $ 77,910
Feb 13, 2020 $ 0.13
+0.05%
$ -- $ 59,721
Feb 12, 2020 $ 0.13
+12.32%
$ -- $ 132,058
Feb 11, 2020 $ 0.116
-5.73%
$ -- $ 143,778
Feb 10, 2020 $ 0.123
-4.26%
$ -- $ 107,260
Feb 9, 2020 $ 0.13
+4.65%
$ -- $ 125,829
Feb 8, 2020 $ 0.124
-6.41%
$ -- $ 46,259
Feb 7, 2020 $ 0.133
+1.33%
$ -- $ 154,250
Feb 6, 2020 $ 0.131
+1.85%
$ -- $ 86,297
Feb 5, 2020 $ 0.129
+9.46%
$ -- $ 34,106
Feb 4, 2020 $ 0.117
-3.07%
$ -- $ 80,181
Feb 3, 2020 $ 0.121
-2.77%
$ -- $ 36,101
Feb 2, 2020 $ 0.122
+3.67%
$ -- $ 90,125
Feb 1, 2020 $ 0.117
-5.56%
$ -- $ 40,798
Jan 31, 2020 $ 0.123
+0.45%
$ -- $ 31,468
Jan 30, 2020 $ 0.123
+5.37%
$ -- $ 64,403
Jan 29, 2020 $ 0.117
-1.32%
$ -- $ 111,232
Jan 28, 2020 $ 0.118
+3.89%
$ -- $ 151,954
Jan 27, 2020 $ 0.114
+4.58%
$ -- $ 63,237
Jan 26, 2020 $ 0.109
+0.41%
$ -- $ 35,782
Jan 25, 2020 $ 0.108
+6.98%
$ -- $ 49,518
Jan 24, 2020 $ 0.0995
+0.05%
$ -- $ 84,405
Jan 23, 2020 $ 0.0995
-6.48%
$ -- $ 72,205
Jan 22, 2020 $ 0.106
+0.13%
$ -- $ 70,213
Jan 21, 2020 $ 0.108
+6.22%
$ -- $ 79,090
Jan 20, 2020 $ 0.101
+4.77%
$ -- $ 63,285
Jan 19, 2020 $ 0.0966
-6.73%
$ -- $ 65,916
Jan 18, 2020 $ 0.104
+7.82%
$ -- $ 63,532
Jan 17, 2020 $ 0.0961
-4.14%
$ -- $ 93,156
Jan 16, 2020 $ 0.0957
+2.41%
$ -- $ 56,734
Jan 15, 2020 $ 0.0921
+1.30%
$ -- $ 73,149
Jan 14, 2020 $ 0.0909
-0.33%
$ -- $ 57,731
Jan 13, 2020 $ 0.0929
+8.53%
$ -- $ 69,070
Jan 12, 2020 $ 0.0855
-8.61%
$ -- $ 55,867
Jan 11, 2020 $ 0.0935
-5.20%
$ -- $ 70,538