THORChain (ERC20) Historical Data

RUNE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.444
+0.00%
$ 1.54 million $ 19,538
Mar 15, 1 PM $ 0.444
-0.64%
$ 1.54 million $ 18,000
Mar 15, 12 PM $ 0.447
+0.00%
$ 1.55 million $ 12,650
Mar 15, 11 AM $ 0.447
+0.00%
$ 1.55 million $ 11,966
Mar 15, 10 AM $ 0.447
+0.02%
$ 1.55 million $ 12,078
Mar 15, 9 AM $ 0.447
+0.48%
$ 1.55 million $ 13,229
Mar 15, 8 AM $ 0.445
+0.21%
$ 1.54 million $ 13,287
Mar 15, 7 AM $ 0.444
+0.27%
$ 1.54 million $ 13,672
Mar 15, 6 AM $ 0.443
-0.51%
$ 1.53 million $ 14,667
Mar 15, 5 AM $ 0.445
-0.17%
$ 1.54 million $ 14,320
Mar 15, 4 AM $ 0.446
+0.34%
$ 1.54 million $ 14,303
Mar 15, 3 AM $ 0.444
-0.34%
$ 1.54 million $ 13,767
Mar 15, 2 AM $ 0.446
+0.68%
$ 1.54 million $ 13,886
Mar 15, 1 AM $ 0.443
+0.17%
$ 1.53 million $ 13,561
Mar 15, 12 AM $ 0.442
-0.68%
$ 1.53 million $ 13,549
Mar 14, 11 PM $ 0.445
+0.48%
$ 1.54 million $ 13,705
Mar 14, 10 PM $ 0.443
+0.14%
$ 1.53 million $ 14,474
Mar 14, 9 PM $ 0.442
+0.00%
$ 1.53 million $ 14,908
Mar 14, 8 PM $ 0.442
+0.01%
$ 1.53 million $ 15,377
Mar 14, 7 PM $ 0.442
-0.01%
$ 1.53 million $ 14,182
Mar 14, 6 PM $ 0.442
+0.12%
$ 1.53 million $ 14,762
Mar 14, 5 PM $ 0.442
-0.26%
$ 1.53 million $ 15,326
Mar 14, 4 PM $ 0.443
+0.04%
$ 1.53 million $ 15,455
Mar 14, 3 PM $ 0.443
-0.10%
$ 1.53 million $ 15,759
Mar 14, 2 PM $ 0.443
+0.11%
$ 1.53 million $ 16,783
Mar 14, 1 PM $ 0.443
+0.00%
$ 1.53 million $ 17,959
Mar 14, 12 PM $ 0.443
-0.59%
$ 1.53 million $ 18,593
Mar 14, 11 AM $ 0.445
+0.31%
$ 1.54 million $ 23,173
Mar 14, 10 AM $ 0.444
-0.50%
$ 1.54 million $ 22,569
Mar 14, 9 AM $ 0.446
-0.37%
$ 1.54 million $ 25,966
Mar 14, 8 AM $ 0.448
-0.15%
$ 1.55 million $ 26,412
Mar 14, 7 AM $ 0.449
-0.14%
$ 1.55 million $ 29,474
Mar 14, 6 AM $ 0.449
-0.58%
$ 1.55 million $ 28,684
Mar 14, 5 AM $ 0.452
-0.31%
$ 1.56 million $ 28,163
Mar 14, 4 AM $ 0.453
-0.30%
$ 1.57 million $ 28,184
Mar 14, 3 AM $ 0.455
+0.38%
$ 1.57 million $ 30,488
Mar 14, 2 AM $ 0.453
+0.11%
$ 1.57 million $ 30,309
Mar 14, 1 AM $ 0.453
+0.44%
$ 1.57 million $ 31,157
Mar 14, 12 AM $ 0.451
-0.45%
$ 1.56 million $ 32,307
Mar 13, 11 PM $ 0.453
+0.19%
$ 1.57 million $ 32,214
Mar 13, 10 PM $ 0.452
+0.00%
$ 1.56 million $ 34,126
Mar 13, 9 PM $ 0.452
+0.11%
$ 1.56 million $ 33,836
Mar 13, 8 PM $ 0.451
+0.19%
$ 1.56 million $ 33,442
Mar 13, 7 PM $ 0.45
+0.32%
$ 1.56 million $ 34,100
Mar 13, 6 PM $ 0.449
-0.04%
$ 1.55 million $ 35,482
Mar 13, 5 PM $ 0.449
-0.80%
$ 1.55 million $ 35,428
Mar 13, 4 PM $ 0.453
+0.43%
$ 1.57 million $ 35,715
Mar 13, 3 PM $ 0.451
-1.07%
$ 1.56 million $ 35,799
Mar 13, 2 PM $ 0.456
-0.63%
$ 1.58 million $ 33,451
Mar 13, 1 PM $ 0.459
+1.24%
$ 1.59 million $ 33,131