THORChain (ERC20) Historical Data

RUNE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.493
+0.29%
$ 1.71 million $ 412,494
Apr 29, 8 PM $ 0.492
+0.21%
$ 1.7 million $ 411,878
Apr 29, 7 PM $ 0.491
+0.38%
$ 1.7 million $ 413,501
Apr 29, 6 PM $ 0.489
-1.38%
$ 1.69 million $ 411,946
Apr 29, 5 PM $ 0.495
+0.42%
$ 1.71 million $ 413,770
Apr 29, 4 PM $ 0.493
+0.07%
$ 1.71 million $ 413,131
Apr 29, 3 PM $ 0.493
-0.55%
$ 1.71 million $ 412,334
Apr 29, 2 PM $ 0.496
-0.65%
$ 1.72 million $ 417,208
Apr 29, 1 PM $ 0.499
-1.40%
$ 1.73 million $ 415,816
Apr 29, 12 PM $ 0.506
-0.64%
$ 1.75 million $ 414,805
Apr 29, 11 AM $ 0.509
-0.20%
$ 1.76 million $ 423,573
Apr 29, 10 AM $ 0.51
-0.06%
$ 1.77 million $ 426,093
Apr 29, 9 AM $ 0.511
-0.49%
$ 1.77 million $ 424,360
Apr 29, 8 AM $ 0.513
-1.91%
$ 1.78 million $ 424,009
Apr 29, 7 AM $ 0.523
-0.10%
$ 1.81 million $ 417,732
Apr 29, 6 AM $ 0.524
-1.49%
$ 1.81 million $ 419,097
Apr 29, 5 AM $ 0.532
-0.12%
$ 1.84 million $ 421,115
Apr 29, 4 AM $ 0.532
-1.17%
$ 1.84 million $ 401,224
Apr 29, 3 AM $ 0.539
+2.87%
$ 1.86 million $ 397,385
Apr 29, 2 AM $ 0.524
+0.94%
$ 1.81 million $ 373,704
Apr 29, 1 AM $ 0.519
+2.50%
$ 1.79 million $ 362,599
Apr 29, 12 AM $ 0.506
+0.24%
$ 1.75 million $ 345,268
Apr 28, 11 PM $ 0.505
-0.48%
$ 1.75 million $ 328,765
Apr 28, 10 PM $ 0.507
+0.69%
$ 1.75 million $ 286,504
Apr 28, 9 PM $ 0.504
+0.33%
$ 1.74 million $ 55,049
Apr 28, 8 PM $ 0.502
-0.18%
$ 1.74 million $ 55,491
Apr 28, 7 PM $ 0.503
-0.22%
$ 1.74 million $ 53,907
Apr 28, 6 PM $ 0.504
-0.17%
$ 1.74 million $ 53,948
Apr 28, 5 PM $ 0.505
+0.37%
$ 1.75 million $ 55,968
Apr 28, 4 PM $ 0.503
+0.00%
$ 1.74 million $ 60,599
Apr 28, 3 PM $ 0.503
+0.00%
$ 1.74 million $ 60,136
Apr 28, 2 PM $ 0.503
-0.41%
$ 1.74 million $ 70,052
Apr 28, 1 PM $ 0.505
+0.09%
$ 1.75 million $ 69,573
Apr 28, 12 PM $ 0.505
+0.80%
$ 1.75 million $ 67,352
Apr 28, 11 AM $ 0.501
-0.18%
$ 1.73 million $ 63,377
Apr 28, 10 AM $ 0.501
-0.07%
$ 1.73 million $ 60,907
Apr 28, 9 AM $ 0.502
-0.23%
$ 1.74 million $ 63,482
Apr 28, 8 AM $ 0.503
+0.38%
$ 1.74 million $ 67,219
Apr 28, 7 AM $ 0.501
+0.19%
$ 1.73 million $ 71,308
Apr 28, 6 AM $ 0.5
-1.00%
$ 1.73 million $ 73,272
Apr 28, 5 AM $ 0.505
+0.26%
$ 1.75 million $ 94,414
Apr 28, 4 AM $ 0.504
+0.04%
$ 1.74 million $ 146,118
Apr 28, 3 AM $ 0.504
-0.34%
$ 1.74 million $ 155,155
Apr 28, 2 AM $ 0.505
-0.82%
$ 1.75 million $ 158,567
Apr 28, 1 AM $ 0.51
+0.39%
$ 1.76 million $ 162,720
Apr 28, 12 AM $ 0.508
+0.46%
$ 1.76 million $ 173,934
Apr 27, 11 PM $ 0.505
+0.98%
$ 1.75 million $ 190,193
Apr 27, 10 PM $ 0.5
+0.51%
$ 1.73 million $ 189,561
Apr 27, 9 PM $ 0.498
-0.12%
$ 1.72 million $ 191,392
Apr 27, 8 PM $ 0.499
+0.28%
$ 1.72 million $ 196,732