Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.416
+0.08%
$1.44 million $15,292
Aug 17, 12 PM $0.415
-0.41%
$1.44 million $16,600
Aug 17, 11 AM $0.417
-0.19%
$1.44 million $16,377
Aug 17, 10 AM $0.418
+0.09%
$1.45 million $18,961
Aug 17, 9 AM $0.418
-0.26%
$1.44 million $19,008
Aug 17, 8 AM $0.419
-0.42%
$1.45 million $18,844
Aug 17, 7 AM $0.42
-0.01%
$1.45 million $18,797
Aug 17, 6 AM $0.42
+0.28%
$1.45 million $18,580
Aug 17, 5 AM $0.419
-0.07%
$1.45 million $22,814
Aug 17, 4 AM $0.42
+0.01%
$1.45 million $20,801
Aug 17, 3 AM $0.42
-0.12%
$1.45 million $20,752
Aug 17, 2 AM $0.42
+0.87%
$1.45 million $20,804
Aug 17, 1 AM $0.416
+0.21%
$1.44 million $18,994
Aug 17, 12 AM $0.416
-0.15%
$1.44 million $19,373
Aug 16, 11 PM $0.416
+0.06%
$1.44 million $19,467
Aug 16, 10 PM $0.416
-0.06%
$1.44 million $19,479
Aug 16, 9 PM $0.416
-0.61%
$1.44 million $19,457
Aug 16, 8 PM $0.419
-0.10%
$1.45 million $18,167
Aug 16, 7 PM $0.419
-0.05%
$1.45 million $18,010
Aug 16, 6 PM $0.419
-0.02%
$1.45 million $18,241
Aug 16, 5 PM $0.419
-0.37%
$1.45 million $18,219
Aug 16, 4 PM $0.421
+0.44%
$1.46 million $18,067
Aug 16, 3 PM $0.419
+0.10%
$1.45 million $17,381
Aug 16, 2 PM $0.419
+0.05%
$1.45 million $16,639
Aug 16, 1 PM $0.419
+0.30%
$1.45 million $16,683
Aug 16, 12 PM $0.417
+0.06%
$1.44 million $15,228
Aug 16, 11 AM $0.417
+0.59%
$1.44 million $14,852
Aug 16, 10 AM $0.415
-0.06%
$1.43 million $13,041
Aug 16, 9 AM $0.415
-0.02%
$1.44 million $12,966
Aug 16, 8 AM $0.415
+0.00%
$1.44 million $12,888
Aug 16, 7 AM $0.415
+0.23%
$1.44 million $12,931
Aug 16, 6 AM $0.414
-0.82%
$1.43 million $13,256
Aug 16, 5 AM $0.417
-0.41%
$1.44 million $8,937
Aug 16, 4 AM $0.419
-0.05%
$1.45 million $7,553
Aug 16, 3 AM $0.419
+0.05%
$1.45 million $7,502
Aug 16, 2 AM $0.419
-0.01%
$1.45 million $7,327
Aug 16, 1 AM $0.419
-0.23%
$1.45 million $6,720
Aug 16, 12 AM $0.42
-0.17%
$1.45 million $6,419
Aug 15, 11 PM $0.421
-0.07%
$1.46 million $6,096
Aug 15, 10 PM $0.421
-0.15%
$1.46 million $5,998
Aug 15, 9 PM $0.422
+0.15%
$1.46 million $6,482
Aug 15, 8 PM $0.421
+0.12%
$1.46 million $6,477
Aug 15, 7 PM $0.421
-0.06%
$1.46 million $6,911
Aug 15, 6 PM $0.421
-0.05%
$1.46 million $7,654
Aug 15, 5 PM $0.421
-0.12%
$1.46 million $7,641
Aug 15, 4 PM $0.422
-0.06%
$1.46 million $8,939
Aug 15, 3 PM $0.422
+0.02%
$1.46 million $8,862
Aug 15, 2 PM $0.422
+0.25%
$1.46 million $8,834
Aug 15, 1 PM $0.421
+0.41%
$1.46 million $12,965
Aug 15, 12 PM $0.419
-0.27%
$1.45 million $12,734