THORChain (ERC20) Historical Data

RUNE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.411
-0.13%
$1.42 million $121,980
Jun 16, 10 PM $0.412
-0.12%
$1.42 million $122,653
Jun 16, 9 PM $0.412
-0.60%
$1.43 million $122,970
Jun 16, 8 PM $0.415
+1.22%
$1.44 million $123,271
Jun 16, 7 PM $0.41
-1.02%
$1.42 million $118,388
Jun 16, 6 PM $0.414
-0.92%
$1.43 million $108,106
Jun 16, 5 PM $0.418
+1.55%
$1.45 million $102,708
Jun 16, 4 PM $0.412
+0.79%
$1.42 million $99,136
Jun 16, 3 PM $0.409
-0.82%
$1.41 million $99,399
Jun 16, 2 PM $0.412
+1.93%
$1.43 million $105,539
Jun 16, 1 PM $0.404
-2.64%
$1.4 million $114,516
Jun 16, 12 PM $0.415
+0.92%
$1.44 million $120,951
Jun 16, 11 AM $0.411
-0.36%
$1.42 million $114,694
Jun 16, 10 AM $0.413
-0.03%
$1.43 million $114,073
Jun 16, 9 AM $0.413
-1.22%
$1.43 million $109,888
Jun 16, 8 AM $0.418
-0.03%
$1.45 million $99,259
Jun 16, 7 AM $0.418
+0.24%
$1.45 million $98,647
Jun 16, 6 AM $0.417
+0.83%
$1.44 million $90,071
Jun 16, 5 AM $0.414
+4.81%
$1.43 million $89,702
Jun 16, 4 AM $0.395
-0.30%
$1.37 million $82,872
Jun 16, 3 AM $0.396
+1.12%
$1.37 million $79,829
Jun 16, 2 AM $0.392
-0.30%
$1.35 million $77,893
Jun 16, 1 AM $0.393
+0.28%
$1.36 million $78,006
Jun 16, 12 AM $0.392
-0.06%
$1.35 million $78,369
Jun 15, 11 PM $0.392
+1.10%
$1.36 million $79,775
Jun 15, 10 PM $0.388
-0.67%
$1.34 million $78,453
Jun 15, 9 PM $0.39
-0.01%
$1.35 million $86,532
Jun 15, 8 PM $0.39
-0.24%
$1.35 million $91,914
Jun 15, 7 PM $0.391
-0.57%
$1.35 million $91,738
Jun 15, 6 PM $0.393
-1.10%
$1.36 million $93,250
Jun 15, 5 PM $0.398
-0.88%
$1.38 million $97,968
Jun 15, 4 PM $0.401
-0.20%
$1.39 million $100,624
Jun 15, 3 PM $0.402
+0.12%
$1.39 million $102,426
Jun 15, 2 PM $0.402
-0.75%
$1.39 million $96,114
Jun 15, 1 PM $0.405
-0.65%
$1.4 million $87,759
Jun 15, 12 PM $0.407
+0.47%
$1.41 million $80,333
Jun 15, 11 AM $0.405
+0.63%
$1.4 million $81,842
Jun 15, 10 AM $0.403
+0.14%
$1.39 million $80,642
Jun 15, 9 AM $0.402
+1.07%
$1.39 million $84,322
Jun 15, 8 AM $0.398
+0.11%
$1.38 million $85,087
Jun 15, 7 AM $0.398
+0.40%
$1.38 million $83,144
Jun 15, 6 AM $0.396
+1.10%
$1.37 million $100,490
Jun 15, 5 AM $0.392
+0.24%
$1.36 million $86,511
Jun 15, 4 AM $0.391
-0.26%
$1.35 million $80,778
Jun 15, 3 AM $0.392
-0.39%
$1.36 million $81,403
Jun 15, 2 AM $0.393
+0.26%
$1.36 million $79,333
Jun 15, 1 AM $0.392
-0.15%
$1.36 million $81,539
Jun 15, 12 AM $0.393
-0.09%
$1.36 million $86,968
Jun 14, 11 PM $0.393
-0.11%
$1.36 million $88,182
Jun 14, 10 PM $0.393
+1.78%
$1.36 million $87,611