THORChain (ERC20) Historical Data

RUNE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0988
+3.39%
$ -- $ 90,686
Jan 9, 2020 $ 0.0958
-6.05%
$ -- $ 72,638
Jan 8, 2020 $ 0.102
+11.64%
$ -- $ 139,356
Jan 7, 2020 $ 0.0934
-1.24%
$ -- $ 95,648
Jan 6, 2020 $ 0.0942
-3.89%
$ -- $ 162,961
Jan 5, 2020 $ 0.0979
+9.79%
$ -- $ 139,503
Jan 4, 2020 $ 0.0892
+10.22%
$ -- $ 67,930
Jan 3, 2020 $ 0.0809
-0.84%
$ -- $ 45,126
Jan 2, 2020 $ 0.0758
+0.89%
$ -- $ 93,875
Jan 1, 2020 $ 0.0751
+8.15%
$ -- $ 60,076
Dec 31, 2019 $ 0.0695
+13.62%
$ -- $ 70,368
Dec 30, 2019 $ 0.0612
-5.82%
$ -- $ 52,401
Dec 29, 2019 $ 0.0649
-4.08%
$ -- $ 35,592
Dec 28, 2019 $ 0.0677
-15.60%
$ -- $ 42,249
Dec 27, 2019 $ 0.0799
+23.29%
$ -- $ 61,764
Dec 26, 2019 $ 0.0648
-4.21%
$ -- $ 38,435
Dec 25, 2019 $ 0.0676
-6.21%
$ -- $ 22,623
Dec 24, 2019 $ 0.072
+2.84%
$ -- $ 35,889
Dec 23, 2019 $ 0.0701
-19.47%
$ -- $ 356,009
Dec 22, 2019 $ 0.078
-13.79%
$ -- $ 92,001
Dec 21, 2019 $ 0.0904
+0.12%
$ -- $ 37,760
Dec 20, 2019 $ 0.0882
+3.71%
$ -- $ 48,933
Dec 19, 2019 $ 0.0851
+28.06%
$ -- $ 90,348
Dec 18, 2019 $ 0.0664
+16.04%
$ -- $ 117,415
Dec 17, 2019 $ 0.056
-19.83%
$ -- $ 145,485
Dec 16, 2019 $ 0.0698
-3.31%
$ -- $ 106,838
Dec 15, 2019 $ 0.0721
+6.19%
$ -- $ 134,219
Dec 14, 2019 $ 0.068
-28.72%
$ -- $ 98,247
Dec 13, 2019 $ 0.0953
-11.09%
$ -- $ 348,217
Dec 12, 2019 $ 0.107
-3.19%
$ -- $ 75,124
Dec 11, 2019 $ 0.108
+3.33%
$ -- $ 48,075
Dec 10, 2019 $ 0.104
-4.42%
$ -- $ 100,186
Dec 9, 2019 $ 0.109
-8.73%
$ -- $ 109,499
Dec 8, 2019 $ 0.12
+6.05%
$ -- $ 168,170
Dec 7, 2019 $ 0.113
+4.97%
$ -- $ 91,100
Dec 6, 2019 $ 0.107
+16.64%
$ -- $ 162,495
Dec 5, 2019 $ 0.0924
+0.50%
$ -- $ 44,494
Dec 4, 2019 $ 0.0926
-2.89%
$ -- $ 79,181
Dec 3, 2019 $ 0.0954
+4.24%
$ -- $ 124,526
Dec 2, 2019 $ 0.0917
-1.53%
$ -- $ 84,161
Dec 1, 2019 $ 0.0932
+0.12%
$ -- $ 139,565
Nov 30, 2019 $ 0.0996
+10.86%
$ -- $ 186,510
Nov 29, 2019 $ 0.0873
+25.99%
$ -- $ 148,956
Nov 28, 2019 $ 0.0695
+0.92%
$ -- $ 47,818
Nov 27, 2019 $ 0.0688
+27.02%
$ -- $ 75,779
Nov 26, 2019 $ 0.0542
-5.43%
$ -- $ 51,865
Nov 25, 2019 $ 0.0574
+17.90%
$ -- $ 99,527
Nov 24, 2019 $ 0.0489
-5.69%
$ -- $ 102,496
Nov 23, 2019 $ 0.0518
-9.80%
$ -- $ 118,092
Nov 22, 2019 $ 0.0569
-21.36%
$ -- $ 57,442