THORChain (ERC20) Historical Data

RUNE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $0.145
+2.33%
$-- $77,852
Jun 5, 2020 $0.142
+4.18%
$-- $100,005
Jun 4, 2020 $0.136
+2.54%
$-- $65,521
Jun 3, 2020 $0.133
+1.54%
$-- $64,173
Jun 2, 2020 $0.131
-4.12%
$-- $53,699
Jun 1, 2020 $0.136
+3.27%
$-- $70,769
May 31, 2020 $0.132
-3.36%
$-- $41,182
May 30, 2020 $0.137
+11.34%
$-- $129,243
May 29, 2020 $0.123
+8.44%
$-- $93,048
May 28, 2020 $0.113
+9.52%
$-- $135,523
May 27, 2020 $0.103
+1.12%
$-- $81,620
May 26, 2020 $0.102
+0.62%
$-- $41,957
May 25, 2020 $0.101
-1.32%
$-- $40,118
May 24, 2020 $0.103
-1.47%
$-- $55,882
May 23, 2020 $0.104
+0.99%
$-- $28,132
May 22, 2020 $0.103
+2.24%
$-- $57,780
May 21, 2020 $0.101
-4.87%
$-- $40,914
May 20, 2020 $0.106
-1.75%
$-- $48,745
May 19, 2020 $0.108
+0.94%
$-- $38,426
May 18, 2020 $0.107
+1.32%
$-- $58,517
May 17, 2020 $0.106
-1.26%
$-- $39,837
May 16, 2020 $0.107
+2.90%
$-- $35,176
May 15, 2020 $0.104
+3.74%
$-- $64,002
May 14, 2020 $0.1
-1.80%
$-- $101,376
May 13, 2020 $0.102
+0.06%
$-- $63,194
May 12, 2020 $0.102
+0.40%
$-- $70,485
May 11, 2020 $0.102
-0.61%
$-- $52,556
May 10, 2020 $0.102
-4.65%
$-- $71,660
May 9, 2020 $0.107
-5.79%
$-- $35,229
May 8, 2020 $0.114
-1.14%
$-- $33,538
May 7, 2020 $0.115
+3.63%
$-- $56,370
May 6, 2020 $0.111
-3.97%
$-- $69,543
May 5, 2020 $0.116
+0.83%
$-- $56,350
May 4, 2020 $0.115
+1.93%
$-- $69,974
May 3, 2020 $0.113
-4.78%
$-- $35,783
May 2, 2020 $0.118
-2.31%
$-- $38,111
May 1, 2020 $0.121
+9.99%
$-- $71,145
Apr 30, 2020 $0.11
-11.94%
$-- $111,276
Apr 29, 2020 $0.125
+8.61%
$-- $81,395
Apr 28, 2020 $0.115
-0.80%
$-- $97,716
Apr 27, 2020 $0.116
+2.52%
$-- $74,501
Apr 26, 2020 $0.113
-1.90%
$-- $61,563
Apr 25, 2020 $0.115
-0.89%
$-- $56,230
Apr 24, 2020 $0.116
+9.57%
$-- $39,033
Apr 23, 2020 $0.106
-9.99%
$-- $122,142
Apr 22, 2020 $0.118
+5.69%
$-- $35,274
Apr 21, 2020 $0.111
-0.35%
$-- $45,801
Apr 20, 2020 $0.112
-5.37%
$-- $43,080
Apr 19, 2020 $0.118
-0.04%
$-- $48,311
Apr 18, 2020 $0.118
+0.59%
$-- $116,998