THORChain (ERC20) Historical Data

RUNE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.672
-0.38%
$ 2.33 million $ 130,508
Jan 17, 11 AM $ 0.675
-0.04%
$ 2.33 million $ 129,386
Jan 17, 10 AM $ 0.675
+0.15%
$ 2.34 million $ 134,098
Jan 17, 9 AM $ 0.674
-0.48%
$ 2.33 million $ 133,733
Jan 17, 8 AM $ 0.677
+0.53%
$ 2.34 million $ 130,814
Jan 17, 7 AM $ 0.674
-0.42%
$ 2.33 million $ 131,815
Jan 17, 6 AM $ 0.677
-0.32%
$ 2.34 million $ 132,589
Jan 17, 5 AM $ 0.679
-0.23%
$ 2.35 million $ 131,980
Jan 17, 4 AM $ 0.68
+0.10%
$ 2.35 million $ 134,173
Jan 17, 3 AM $ 0.68
+0.34%
$ 2.35 million $ 133,446
Jan 17, 2 AM $ 0.677
-0.23%
$ 2.34 million $ 136,196
Jan 17, 1 AM $ 0.679
-0.04%
$ 2.35 million $ 137,323
Jan 17, 12 AM $ 0.679
+0.08%
$ 2.35 million $ 138,077
Jan 16, 11 PM $ 0.679
-0.04%
$ 2.35 million $ 134,604
Jan 16, 10 PM $ 0.679
-0.34%
$ 2.35 million $ 136,065
Jan 16, 9 PM $ 0.681
-0.06%
$ 2.36 million $ 134,303
Jan 16, 8 PM $ 0.682
+1.66%
$ 2.36 million $ 164,913
Jan 16, 7 PM $ 0.671
-0.42%
$ 2.32 million $ 101,506
Jan 16, 6 PM $ 0.674
+1.04%
$ 2.33 million $ 99,162
Jan 16, 5 PM $ 0.667
+0.26%
$ 2.31 million $ 94,791
Jan 16, 4 PM $ 0.665
+0.58%
$ 2.3 million $ 107,326
Jan 16, 3 PM $ 0.661
-2.39%
$ 2.29 million $ 110,425
Jan 16, 2 PM $ 0.677
+0.86%
$ 2.34 million $ 111,587
Jan 16, 1 PM $ 0.672
-0.71%
$ 2.32 million $ 110,770
Jan 16, 12 PM $ 0.676
+0.38%
$ 2.34 million $ 135,843
Jan 16, 11 AM $ 0.674
+0.86%
$ 2.33 million $ 141,519
Jan 16, 10 AM $ 0.668
-0.39%
$ 2.31 million $ 155,243
Jan 16, 9 AM $ 0.671
-0.15%
$ 2.32 million $ 178,485
Jan 16, 8 AM $ 0.672
+0.59%
$ 2.32 million $ 202,841
Jan 16, 7 AM $ 0.668
+0.31%
$ 2.31 million $ 242,573
Jan 16, 6 AM $ 0.666
+0.04%
$ 2.3 million $ 278,172
Jan 16, 5 AM $ 0.665
+0.05%
$ 2.3 million $ 359,120
Jan 16, 4 AM $ 0.665
-0.15%
$ 2.3 million $ 389,111
Jan 16, 3 AM $ 0.666
-0.55%
$ 2.3 million $ 415,079
Jan 16, 2 AM $ 0.67
-0.84%
$ 2.32 million $ 416,336
Jan 16, 1 AM $ 0.675
+0.05%
$ 2.34 million $ 424,404
Jan 16, 12 AM $ 0.675
+0.55%
$ 2.33 million $ 424,328
Jan 15, 11 PM $ 0.671
+0.57%
$ 2.32 million $ 429,151
Jan 15, 10 PM $ 0.667
+0.38%
$ 2.31 million $ 433,034
Jan 15, 9 PM $ 0.665
+0.34%
$ 2.3 million $ 564,631
Jan 15, 8 PM $ 0.663
-0.65%
$ 2.29 million $ 535,965
Jan 15, 7 PM $ 0.667
+0.39%
$ 2.31 million $ 560,851
Jan 15, 6 PM $ 0.664
-1.29%
$ 2.3 million $ 568,038
Jan 15, 5 PM $ 0.673
+0.14%
$ 2.33 million $ 573,199
Jan 15, 4 PM $ 0.672
+1.21%
$ 2.33 million $ 626,338
Jan 15, 3 PM $ 0.664
-1.47%
$ 2.3 million $ 634,123
Jan 15, 2 PM $ 0.674
-1.02%
$ 2.33 million $ 704,497
Jan 15, 1 PM $ 0.681
+0.03%
$ 2.36 million $ 749,079
Jan 15, 12 PM $ 0.681
+1.41%
$ 2.36 million $ 729,735
Jan 15, 11 AM $ 0.671
-0.86%
$ 2.32 million $ 719,550