THORChain (ERC20) Historical Data

RUNE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.393
+1.78%
$1.36 million $87,611
Jun 14, 9 PM $0.387
+4.67%
$1.34 million $84,556
Jun 14, 8 PM $0.369
+0.33%
$1.28 million $77,256
Jun 14, 7 PM $0.368
-0.05%
$1.27 million $76,384
Jun 14, 6 PM $0.368
+0.14%
$1.27 million $73,880
Jun 14, 5 PM $0.368
-0.86%
$1.27 million $71,043
Jun 14, 4 PM $0.371
+0.62%
$1.28 million $70,312
Jun 14, 3 PM $0.369
-0.05%
$1.28 million $67,769
Jun 14, 2 PM $0.369
-1.03%
$1.28 million $68,234
Jun 14, 1 PM $0.373
-0.54%
$1.29 million $65,522
Jun 14, 12 PM $0.375
-0.39%
$1.3 million $65,509
Jun 14, 11 AM $0.376
-0.49%
$1.3 million $62,713
Jun 14, 10 AM $0.378
-0.13%
$1.31 million $63,391
Jun 14, 9 AM $0.379
+0.56%
$1.31 million $57,188
Jun 14, 8 AM $0.376
-0.71%
$1.3 million $55,029
Jun 14, 7 AM $0.379
+0.76%
$1.31 million $55,290
Jun 14, 6 AM $0.376
+0.58%
$1.3 million $36,481
Jun 14, 5 AM $0.374
+0.17%
$1.29 million $37,606
Jun 14, 4 AM $0.374
-0.77%
$1.29 million $37,743
Jun 14, 3 AM $0.376
-0.55%
$1.3 million $37,725
Jun 14, 2 AM $0.378
-0.92%
$1.31 million $36,979
Jun 14, 1 AM $0.382
-0.05%
$1.32 million $38,431
Jun 14, 12 AM $0.382
-1.29%
$1.32 million $32,985
Jun 13, 11 PM $0.387
-0.41%
$1.34 million $31,709
Jun 13, 10 PM $0.389
-0.57%
$1.34 million $31,980
Jun 13, 9 PM $0.391
+0.30%
$1.35 million $27,535
Jun 13, 8 PM $0.39
-0.49%
$1.35 million $27,200
Jun 13, 7 PM $0.392
+0.83%
$1.36 million $27,710
Jun 13, 6 PM $0.389
-0.37%
$1.34 million $28,196
Jun 13, 5 PM $0.39
-0.31%
$1.35 million $29,371
Jun 13, 4 PM $0.391
-0.74%
$1.35 million $29,688
Jun 13, 3 PM $0.394
+0.62%
$1.36 million $30,465
Jun 13, 2 PM $0.392
+0.02%
$1.35 million $31,919
Jun 13, 1 PM $0.392
-0.53%
$1.35 million $36,103
Jun 13, 12 PM $0.394
-0.34%
$1.36 million $41,623
Jun 13, 11 AM $0.395
+0.25%
$1.37 million $44,696
Jun 13, 10 AM $0.394
-0.09%
$1.36 million $45,878
Jun 13, 9 AM $0.394
-0.28%
$1.36 million $47,387
Jun 13, 8 AM $0.395
-0.12%
$1.37 million $48,232
Jun 13, 7 AM $0.396
+0.63%
$1.37 million $50,450
Jun 13, 6 AM $0.393
+0.88%
$1.36 million $50,482
Jun 13, 5 AM $0.39
-0.34%
$1.35 million $53,656
Jun 13, 4 AM $0.391
+0.51%
$1.35 million $54,089
Jun 13, 3 AM $0.389
-0.25%
$1.35 million $53,884
Jun 13, 2 AM $0.39
-0.21%
$1.35 million $55,501
Jun 13, 1 AM $0.391
+0.54%
$1.35 million $55,375
Jun 13, 12 AM $0.389
-1.18%
$1.35 million $54,439
Jun 12, 11 PM $0.394
-0.53%
$1.36 million $53,447
Jun 12, 10 PM $0.396
-0.44%
$1.37 million $53,092
Jun 12, 9 PM $0.398
-0.35%
$1.38 million $53,666