THORChain (ERC20) Historical Data

RUNE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0724
-3.04%
$ -- $ 91,595
Nov 20, 2019 $ 0.0747
+0.55%
$ -- $ 62,723
Nov 19, 2019 $ 0.0743
+1.67%
$ -- $ 121,087
Nov 18, 2019 $ 0.0762
+30.68%
$ -- $ 143,495
Nov 17, 2019 $ 0.0584
+17.03%
$ -- $ 108,450
Nov 16, 2019 $ 0.05
+2.69%
$ -- $ 40,747
Nov 15, 2019 $ 0.0487
-0.63%
$ -- $ 37,663
Nov 14, 2019 $ 0.049
+22.07%
$ -- $ 87,281
Nov 13, 2019 $ 0.0401
-25.17%
$ -- $ 117,543
Nov 12, 2019 $ 0.0437
+25.93%
$ -- $ 162,026
Nov 11, 2019 $ 0.0347
-6.88%
$ -- $ 61,113
Nov 10, 2019 $ 0.0373
+19.53%
$ -- $ 148,246
Nov 9, 2019 $ 0.0313
+7.80%
$ -- $ 58,522
Nov 8, 2019 $ 0.0295
+4.06%
$ -- $ 81,423
Nov 7, 2019 $ 0.0283
+1.91%
$ -- $ 107,449
Nov 6, 2019 $ 0.0279
+10.08%
$ -- $ 70,362
Nov 5, 2019 $ 0.0252
+7.98%
$ -- $ 50,975
Nov 4, 2019 $ 0.0234
-0.21%
$ -- $ 39,363
Nov 3, 2019 $ 0.0234
+6.05%
$ -- $ 38,088
Nov 2, 2019 $ 0.022
-5.01%
$ -- $ 38,732
Nov 1, 2019 $ 0.0229
+15.03%
$ -- $ 68,523
Oct 31, 2019 $ 0.0199
+7.25%
$ -- $ 36,967
Oct 30, 2019 $ 0.0186
+11.81%
$ -- $ 28,077
Oct 29, 2019 $ 0.0167
-9.09%
$ -- $ 21,754
Oct 28, 2019 $ 0.0183
-2.79%
$ -- $ 22,742
Oct 27, 2019 $ 0.0188
-3.04%
$ -- $ 26,709
Oct 26, 2019 $ 0.0193
+3.67%
$ -- $ 24,279
Oct 25, 2019 $ 0.0187
+3.59%
$ -- $ 48,011
Oct 24, 2019 $ 0.018
+6.06%
$ -- $ 51,653
Oct 23, 2019 $ 0.017
-10.10%
$ -- $ 36,395
Oct 22, 2019 $ 0.0189
+0.85%
$ -- $ 44,146
Oct 21, 2019 $ 0.0188
+3.82%
$ -- $ 50,530
Oct 20, 2019 $ 0.0181
+4.72%
$ -- $ 26,677
Oct 19, 2019 $ 0.0173
+0.62%
$ -- $ 23,920
Oct 18, 2019 $ 0.0173
-4.74%
$ -- $ 69,913
Oct 17, 2019 $ 0.0181
-1.45%
$ -- $ 41,487
Oct 16, 2019 $ 0.0184
+12.61%
$ -- $ 61,263
Oct 15, 2019 $ 0.0163
+1.02%
$ -- $ 81,804
Oct 14, 2019 $ 0.0162
+7.90%
$ -- $ 20,839
Oct 13, 2019 $ 0.0149
-7.65%
$ -- $ 20,916
Oct 12, 2019 $ 0.0162
+8.50%
$ -- $ 42,556
Oct 11, 2019 $ 0.0149
+3.93%
$ -- $ 23,662
Oct 10, 2019 $ 0.0144
+15.32%
$ -- $ 25,106
Oct 9, 2019 $ 0.0124
-5.93%
$ -- $ 27,622
Oct 8, 2019 $ 0.0129
+15.16%
$ -- $ 24,088
Oct 7, 2019 $ 0.0112
+8.40%
$ -- $ 18,408
Oct 6, 2019 $ 0.0104
-7.80%
$ -- $ 11,110
Oct 5, 2019 $ 0.0112
+13.12%
$ -- $ 14,301
Oct 4, 2019 $ 0.00998
+12.00%
$ -- $ 18,210
Oct 3, 2019 $ 0.00891
-3.15%
$ -- $ 11,402