Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 46
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2020 | $0.117 | +6.37% | ||
| Apr 16, 2020 | $0.11 | +13.82% | ||
| Apr 15, 2020 | $0.0971 | -5.90% | ||
| Apr 14, 2020 | $0.103 | +8.83% | ||
| Apr 13, 2020 | $0.0947 | -9.07% | ||
| Apr 12, 2020 | $0.104 | +20.12% | ||
| Apr 11, 2020 | $0.0868 | +3.86% | ||
| Apr 10, 2020 | $0.0836 | -1.91% | ||
| Apr 9, 2020 | $0.0852 | +0.70% | ||
| Apr 8, 2020 | $0.0846 | +5.14% | ||
| Apr 7, 2020 | $0.0805 | -1.49% | ||
| Apr 6, 2020 | $0.0816 | +4.37% | ||
| Apr 5, 2020 | $0.0782 | -3.98% | ||
| Apr 4, 2020 | $0.0815 | +4.22% | ||
| Apr 3, 2020 | $0.0782 | +1.62% | ||
| Apr 2, 2020 | $0.077 | +3.07% | ||
| Apr 1, 2020 | $0.0747 | +16.70% | ||
| Mar 31, 2020 | $0.0641 | +10.40% | ||
| Mar 30, 2020 | $0.0581 | +1.22% | ||
| Mar 29, 2020 | $0.0574 | -3.88% | ||
| Mar 28, 2020 | $0.0598 | -2.11% | ||
| Mar 27, 2020 | $0.061 | -6.20% | ||
| Mar 26, 2020 | $0.0651 | +8.76% | ||
| Mar 25, 2020 | $0.0598 | -6.45% | ||
| Mar 24, 2020 | $0.064 | -0.64% | ||
| Mar 23, 2020 | $0.0644 | +14.53% | ||
| Mar 22, 2020 | $0.0562 | -10.14% | ||
| Mar 21, 2020 | $0.0625 | +3.93% | ||
| Mar 20, 2020 | $0.0601 | -8.15% | ||
| Mar 19, 2020 | $0.0654 | +23.63% | ||
| Mar 18, 2020 | $0.0529 | +0.14% | ||
| Mar 17, 2020 | $0.053 | +18.55% | ||
| Mar 16, 2020 | $0.0447 | -26.93% | ||
| Mar 15, 2020 | $0.0612 | -3.02% | ||
| Mar 14, 2020 | $0.0631 | -7.47% | ||
| Mar 13, 2020 | $0.068 | +25.02% | ||
| Mar 12, 2020 | $0.052 | -49.51% | ||
| Mar 11, 2020 | $0.103 | +1.74% | ||
| Mar 10, 2020 | $0.0981 | +17.06% | ||
| Mar 9, 2020 | $0.0839 | -0.13% | ||
| Mar 8, 2020 | $0.0841 | -17.48% | ||
| Mar 7, 2020 | $0.102 | -0.32% | ||
| Mar 6, 2020 | $0.102 | +3.50% | ||
| Mar 5, 2020 | $0.0985 | +4.76% | ||
| Mar 4, 2020 | $0.0931 | -4.54% | ||
| Mar 3, 2020 | $0.0973 | -2.12% | ||
| Mar 2, 2020 | $0.0994 | +4.17% | ||
| Mar 1, 2020 | $0.0954 | +0.14% | ||
| Feb 29, 2020 | $0.0955 | -7.23% | ||
| Feb 28, 2020 | $0.103 | -4.95% | ||