Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2020 $0.297
-14.39%
$-- $406,376
Jun 17, 2020 $0.346
+30.56%
$-- $649,991
Jun 16, 2020 $0.265
+9.79%
$-- $286,992
Jun 15, 2020 $0.242
+1.99%
$-- $279,581
Jun 14, 2020 $0.237
-3.28%
$-- $226,233
Jun 13, 2020 $0.245
+22.60%
$-- $188,672
Jun 12, 2020 $0.2
+8.43%
$-- $96,359
Jun 11, 2020 $0.184
-1.48%
$-- $118,760
Jun 10, 2020 $0.187
-9.72%
$-- $184,346
Jun 9, 2020 $0.207
+12.41%
$-- $257,595
Jun 8, 2020 $0.184
+11.61%
$-- $147,167
Jun 7, 2020 $0.165
+13.71%
$-- $117,791
Jun 6, 2020 $0.145
+2.33%
$-- $77,852
Jun 5, 2020 $0.142
+4.18%
$-- $100,005
Jun 4, 2020 $0.136
+2.54%
$-- $65,521
Jun 3, 2020 $0.133
+1.54%
$-- $64,173
Jun 2, 2020 $0.131
-4.12%
$-- $53,699
Jun 1, 2020 $0.136
+3.27%
$-- $70,769
May 31, 2020 $0.132
-3.36%
$-- $41,182
May 30, 2020 $0.137
+11.34%
$-- $129,243
May 29, 2020 $0.123
+8.44%
$-- $93,048
May 28, 2020 $0.113
+9.52%
$-- $135,523
May 27, 2020 $0.103
+1.12%
$-- $81,620
May 26, 2020 $0.102
+0.62%
$-- $41,957
May 25, 2020 $0.101
-1.32%
$-- $40,118
May 24, 2020 $0.103
-1.47%
$-- $55,882
May 23, 2020 $0.104
+0.99%
$-- $28,132
May 22, 2020 $0.103
+2.24%
$-- $57,780
May 21, 2020 $0.101
-4.87%
$-- $40,914
May 20, 2020 $0.106
-1.75%
$-- $48,745
May 19, 2020 $0.108
+0.94%
$-- $38,426
May 18, 2020 $0.107
+1.32%
$-- $58,517
May 17, 2020 $0.106
-1.26%
$-- $39,837
May 16, 2020 $0.107
+2.90%
$-- $35,176
May 15, 2020 $0.104
+3.74%
$-- $64,002
May 14, 2020 $0.1
-1.80%
$-- $101,376
May 13, 2020 $0.102
+0.06%
$-- $63,194
May 12, 2020 $0.102
+0.40%
$-- $70,485
May 11, 2020 $0.102
-0.61%
$-- $52,556
May 10, 2020 $0.102
-4.65%
$-- $71,660
May 9, 2020 $0.107
-5.79%
$-- $35,229
May 8, 2020 $0.114
-1.14%
$-- $33,538
May 7, 2020 $0.115
+3.63%
$-- $56,370
May 6, 2020 $0.111
-3.97%
$-- $69,543
May 5, 2020 $0.116
+0.83%
$-- $56,350
May 4, 2020 $0.115
+1.93%
$-- $69,974
May 3, 2020 $0.113
-4.78%
$-- $35,783
May 2, 2020 $0.118
-2.31%
$-- $38,111
May 1, 2020 $0.121
+9.99%
$-- $71,145
Apr 30, 2020 $0.11
-11.94%
$-- $111,276