THORChain (ERC20) Historical Data

RUNE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.399
-0.23%
$1.38 million $53,638
Jun 12, 7 PM $0.4
-0.57%
$1.38 million $53,260
Jun 12, 6 PM $0.402
-2.03%
$1.39 million $53,217
Jun 12, 5 PM $0.41
+2.98%
$1.42 million $50,484
Jun 12, 4 PM $0.399
+0.54%
$1.38 million $55,218
Jun 12, 3 PM $0.396
-1.51%
$1.37 million $52,934
Jun 12, 2 PM $0.403
+3.34%
$1.39 million $56,172
Jun 12, 1 PM $0.39
-0.19%
$1.35 million $54,059
Jun 12, 12 PM $0.39
-0.85%
$1.35 million $51,081
Jun 12, 11 AM $0.394
-0.78%
$1.36 million $69,665
Jun 12, 10 AM $0.397
+0.78%
$1.37 million $80,861
Jun 12, 9 AM $0.394
+0.20%
$1.36 million $79,813
Jun 12, 8 AM $0.393
+0.41%
$1.36 million $78,831
Jun 12, 7 AM $0.391
+0.04%
$1.35 million $76,303
Jun 12, 6 AM $0.391
-1.20%
$1.35 million $80,599
Jun 12, 5 AM $0.396
-0.89%
$1.37 million $81,728
Jun 12, 4 AM $0.399
-0.27%
$1.38 million $82,723
Jun 12, 3 AM $0.4
+0.02%
$1.39 million $83,804
Jun 12, 2 AM $0.4
+1.54%
$1.39 million $86,317
Jun 12, 1 AM $0.394
-0.89%
$1.36 million $81,930
Jun 12, 12 AM $0.398
-0.17%
$1.38 million $82,720
Jun 11, 11 PM $0.399
+0.05%
$1.38 million $83,997
Jun 11, 10 PM $0.398
-0.04%
$1.38 million $84,640
Jun 11, 9 PM $0.399
+0.53%
$1.38 million $84,324
Jun 11, 8 PM $0.396
-0.08%
$1.37 million $86,164
Jun 11, 7 PM $0.397
-0.24%
$1.37 million $89,322
Jun 11, 6 PM $0.398
-1.10%
$1.38 million $93,473
Jun 11, 5 PM $0.402
-0.44%
$1.39 million $97,208
Jun 11, 4 PM $0.404
-0.22%
$1.4 million $93,374
Jun 11, 3 PM $0.405
+0.33%
$1.4 million $101,522
Jun 11, 2 PM $0.403
+0.04%
$1.4 million $100,700
Jun 11, 1 PM $0.403
+0.41%
$1.4 million $104,305
Jun 11, 12 PM $0.402
-2.53%
$1.39 million $105,708
Jun 11, 11 AM $0.412
+0.98%
$1.43 million $97,543
Jun 11, 10 AM $0.408
+3.16%
$1.41 million $97,724
Jun 11, 9 AM $0.396
-0.25%
$1.37 million $119,786
Jun 11, 8 AM $0.397
+0.61%
$1.37 million $126,296
Jun 11, 7 AM $0.394
-1.98%
$1.36 million $130,931
Jun 11, 6 AM $0.402
+1.52%
$1.39 million $131,470
Jun 11, 5 AM $0.396
+0.38%
$1.37 million $127,984
Jun 11, 4 AM $0.395
+2.60%
$1.37 million $138,784
Jun 11, 3 AM $0.385
-0.30%
$1.33 million $142,233
Jun 11, 2 AM $0.386
-1.45%
$1.33 million $145,020
Jun 11, 1 AM $0.391
+3.10%
$1.35 million $167,353
Jun 11, 12 AM $0.38
+0.34%
$1.31 million $189,661
Jun 10, 11 PM $0.378
+1.39%
$1.31 million $207,483
Jun 10, 10 PM $0.373
-0.55%
$1.29 million $213,577
Jun 10, 9 PM $0.375
-1.70%
$1.3 million $224,770
Jun 10, 8 PM $0.382
+0.47%
$1.32 million $240,644
Jun 10, 7 PM $0.38
-1.06%
$1.31 million $257,785