THORChain (ERC20) Historical Data

RUNE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.428
+1.42%
$ 1.48 million $ 34,353
Mar 11, 12 PM $ 0.422
-0.49%
$ 1.46 million $ 47,696
Mar 11, 11 AM $ 0.424
-0.02%
$ 1.47 million $ 48,238
Mar 11, 10 AM $ 0.424
+0.09%
$ 1.47 million $ 48,110
Mar 11, 9 AM $ 0.424
+0.17%
$ 1.47 million $ 47,481
Mar 11, 8 AM $ 0.423
-0.01%
$ 1.46 million $ 47,810
Mar 11, 7 AM $ 0.423
-0.38%
$ 1.46 million $ 48,340
Mar 11, 6 AM $ 0.425
+0.34%
$ 1.47 million $ 49,676
Mar 11, 5 AM $ 0.423
-0.76%
$ 1.46 million $ 51,880
Mar 11, 4 AM $ 0.427
+0.44%
$ 1.48 million $ 51,224
Mar 11, 3 AM $ 0.425
-0.12%
$ 1.47 million $ 64,463
Mar 11, 2 AM $ 0.425
-0.25%
$ 1.47 million $ 65,202
Mar 11, 1 AM $ 0.426
+0.03%
$ 1.47 million $ 66,072
Mar 11, 12 AM $ 0.426
-0.23%
$ 1.47 million $ 58,305
Mar 10, 11 PM $ 0.427
+0.23%
$ 1.48 million $ 59,092
Mar 10, 10 PM $ 0.426
-0.44%
$ 1.47 million $ 57,654
Mar 10, 9 PM $ 0.428
-0.14%
$ 1.48 million $ 57,911
Mar 10, 8 PM $ 0.429
+0.24%
$ 1.48 million $ 57,837
Mar 10, 7 PM $ 0.428
-0.22%
$ 1.48 million $ 58,542
Mar 10, 6 PM $ 0.429
-1.35%
$ 1.48 million $ 59,142
Mar 10, 5 PM $ 0.434
-0.84%
$ 1.5 million $ 58,862
Mar 10, 4 PM $ 0.438
+0.33%
$ 1.52 million $ 59,642
Mar 10, 3 PM $ 0.437
+0.02%
$ 1.51 million $ 65,196
Mar 10, 2 PM $ 0.437
+1.73%
$ 1.51 million $ 71,732
Mar 10, 1 PM $ 0.429
-0.40%
$ 1.48 million $ 79,538
Mar 10, 12 PM $ 0.431
-0.39%
$ 1.49 million $ 78,462
Mar 10, 11 AM $ 0.432
-0.54%
$ 1.5 million $ 99,597
Mar 10, 10 AM $ 0.435
-0.18%
$ 1.5 million $ 104,902
Mar 10, 9 AM $ 0.436
+0.86%
$ 1.51 million $ 107,904
Mar 10, 8 AM $ 0.432
+0.74%
$ 1.49 million $ 119,478
Mar 10, 7 AM $ 0.429
+0.26%
$ 1.48 million $ 129,512
Mar 10, 6 AM $ 0.428
-0.08%
$ 1.48 million $ 140,417
Mar 10, 5 AM $ 0.428
-0.15%
$ 1.48 million $ 149,579
Mar 10, 4 AM $ 0.429
+0.65%
$ 1.48 million $ 157,745
Mar 10, 3 AM $ 0.426
-0.68%
$ 1.47 million $ 151,609
Mar 10, 2 AM $ 0.429
+1.41%
$ 1.48 million $ 173,029
Mar 10, 1 AM $ 0.423
+0.23%
$ 1.46 million $ 182,574
Mar 10, 12 AM $ 0.422
+0.93%
$ 1.46 million $ 183,655
Mar 9, 11 PM $ 0.418
-0.25%
$ 1.45 million $ 201,491
Mar 9, 10 PM $ 0.419
-0.69%
$ 1.45 million $ 203,655
Mar 9, 9 PM $ 0.422
-0.23%
$ 1.46 million $ 212,066
Mar 9, 8 PM $ 0.423
+0.00%
$ 1.46 million $ 213,171
Mar 9, 7 PM $ 0.423
+0.72%
$ 1.46 million $ 215,209
Mar 9, 6 PM $ 0.42
+0.23%
$ 1.45 million $ 214,986
Mar 9, 5 PM $ 0.419
-0.70%
$ 1.45 million $ 216,972
Mar 9, 4 PM $ 0.422
-0.24%
$ 1.46 million $ 223,496
Mar 9, 3 PM $ 0.423
-0.24%
$ 1.46 million $ 219,867
Mar 9, 2 PM $ 0.424
+0.48%
$ 1.47 million $ 218,997
Mar 9, 1 PM $ 0.422
+1.94%
$ 1.46 million $ 214,140
Mar 9, 12 PM $ 0.414
+0.95%
$ 1.43 million $ 208,435