THORChain (ERC20) Historical Data

RUNE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.681
+1.41%
$ 2.36 million $ 729,735
Jan 15, 11 AM $ 0.671
-0.86%
$ 2.32 million $ 719,550
Jan 15, 10 AM $ 0.677
-0.18%
$ 2.34 million $ 715,101
Jan 15, 9 AM $ 0.678
-0.17%
$ 2.35 million $ 696,116
Jan 15, 8 AM $ 0.68
+0.74%
$ 2.35 million $ 683,455
Jan 15, 7 AM $ 0.675
-0.82%
$ 2.33 million $ 650,375
Jan 15, 6 AM $ 0.68
+0.28%
$ 2.35 million $ 629,798
Jan 15, 5 AM $ 0.678
+1.65%
$ 2.35 million $ 591,913
Jan 15, 4 AM $ 0.667
+0.62%
$ 2.31 million $ 552,454
Jan 15, 3 AM $ 0.663
-0.34%
$ 2.29 million $ 523,805
Jan 15, 2 AM $ 0.665
-0.67%
$ 2.3 million $ 525,837
Jan 15, 1 AM $ 0.67
+0.39%
$ 2.32 million $ 500,854
Jan 15, 12 AM $ 0.667
-0.18%
$ 2.31 million $ 498,821
Jan 14, 11 PM $ 0.668
+0.01%
$ 2.31 million $ 492,210
Jan 14, 10 PM $ 0.668
+0.23%
$ 2.31 million $ 487,103
Jan 14, 9 PM $ 0.667
-0.03%
$ 2.31 million $ 354,144
Jan 14, 8 PM $ 0.667
-0.27%
$ 2.31 million $ 371,611
Jan 14, 7 PM $ 0.669
+1.59%
$ 2.31 million $ 354,462
Jan 14, 6 PM $ 0.658
-0.39%
$ 2.28 million $ 338,968
Jan 14, 5 PM $ 0.661
-1.40%
$ 2.29 million $ 341,100
Jan 14, 4 PM $ 0.67
+0.13%
$ 2.32 million $ 278,735
Jan 14, 3 PM $ 0.67
+2.02%
$ 2.32 million $ 268,547
Jan 14, 2 PM $ 0.656
+0.99%
$ 2.27 million $ 219,764
Jan 14, 1 PM $ 0.65
-0.39%
$ 2.25 million $ 191,638
Jan 14, 12 PM $ 0.652
+1.26%
$ 2.26 million $ 193,954
Jan 14, 11 AM $ 0.644
+0.68%
$ 2.23 million $ 191,572
Jan 14, 10 AM $ 0.64
+0.17%
$ 2.21 million $ 181,935
Jan 14, 9 AM $ 0.639
+0.83%
$ 2.21 million $ 188,921
Jan 14, 8 AM $ 0.634
+0.67%
$ 2.19 million $ 200,686
Jan 14, 7 AM $ 0.629
+0.94%
$ 2.18 million $ 191,666
Jan 14, 6 AM $ 0.623
-0.42%
$ 2.16 million $ 176,253
Jan 14, 5 AM $ 0.626
+0.05%
$ 2.17 million $ 152,821
Jan 14, 4 AM $ 0.626
-0.27%
$ 2.16 million $ 166,103
Jan 14, 3 AM $ 0.627
-0.49%
$ 2.17 million $ 181,086
Jan 14, 2 AM $ 0.631
-0.05%
$ 2.18 million $ 184,326
Jan 14, 1 AM $ 0.631
+0.90%
$ 2.18 million $ 194,913
Jan 14, 12 AM $ 0.625
+0.12%
$ 2.16 million $ 188,087
Jan 13, 11 PM $ 0.624
-0.32%
$ 2.16 million $ 188,220
Jan 13, 10 PM $ 0.626
+1.69%
$ 2.17 million $ 188,053
Jan 13, 9 PM $ 0.616
-0.06%
$ 2.13 million $ 197,670
Jan 13, 8 PM $ 0.616
-0.51%
$ 2.13 million $ 213,873
Jan 13, 7 PM $ 0.62
+0.66%
$ 2.14 million $ 239,482
Jan 13, 6 PM $ 0.616
+0.01%
$ 2.13 million $ 269,907
Jan 13, 5 PM $ 0.615
-0.53%
$ 2.13 million $ 364,243
Jan 13, 4 PM $ 0.619
+2.81%
$ 2.14 million $ 482,907
Jan 13, 3 PM $ 0.602
+0.00%
$ 2.08 million $ 909,571
Jan 13, 2 PM $ 0.602
+0.15%
$ 2.08 million $ 899,540
Jan 13, 1 PM $ 0.601
+0.52%
$ 2.08 million $ 888,471
Jan 13, 12 PM $ 0.598
-0.09%
$ 2.07 million $ 876,673
Jan 13, 11 AM $ 0.598
-0.15%
$ 2.07 million $ 874,918