THORChain (ERC20) Historical Data

RUNE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.598
-0.15%
$ 2.07 million $ 874,918
Jan 13, 10 AM $ 0.599
-0.32%
$ 2.07 million $ 875,454
Jan 13, 9 AM $ 0.601
+0.19%
$ 2.08 million $ 871,147
Jan 13, 8 AM $ 0.6
+0.90%
$ 2.08 million $ 852,312
Jan 13, 7 AM $ 0.595
-0.36%
$ 2.06 million $ 841,532
Jan 13, 6 AM $ 0.597
+0.02%
$ 2.06 million $ 843,391
Jan 13, 5 AM $ 0.597
+1.05%
$ 2.06 million $ 829,760
Jan 13, 4 AM $ 0.591
+0.39%
$ 2.04 million $ 813,795
Jan 13, 3 AM $ 0.588
-0.43%
$ 2.04 million $ 795,102
Jan 13, 2 AM $ 0.591
+0.50%
$ 2.04 million $ 794,409
Jan 13, 1 AM $ 0.588
+1.28%
$ 2.03 million $ 780,559
Jan 13, 12 AM $ 0.58
+0.01%
$ 2.01 million $ 770,633
Jan 12, 11 PM $ 0.58
-0.10%
$ 2.01 million $ 770,548
Jan 12, 10 PM $ 0.581
+0.47%
$ 2.01 million $ 769,968
Jan 12, 9 PM $ 0.578
-1.11%
$ 2 million $ 752,085
Jan 12, 8 PM $ 0.585
-0.75%
$ 2.02 million $ 742,967
Jan 12, 7 PM $ 0.589
-0.04%
$ 2.04 million $ 721,984
Jan 12, 6 PM $ 0.589
+0.20%
$ 2.04 million $ 692,554
Jan 12, 5 PM $ 0.588
-1.30%
$ 2.03 million $ 596,810
Jan 12, 4 PM $ 0.596
+1.62%
$ 2.06 million $ 490,297
Jan 12, 3 PM $ 0.586
+2.29%
$ 2.03 million $ 50,838
Jan 12, 2 PM $ 0.573
+0.27%
$ 1.98 million $ 32,699
Jan 12, 1 PM $ 0.572
-0.36%
$ 1.98 million $ 31,745
Jan 12, 12 PM $ 0.574
+0.47%
$ 1.99 million $ 31,720
Jan 12, 11 AM $ 0.571
+0.39%
$ 1.98 million $ 30,212
Jan 12, 10 AM $ 0.569
-0.49%
$ 1.97 million $ 30,152
Jan 12, 9 AM $ 0.572
+0.02%
$ 1.98 million $ 27,586
Jan 12, 8 AM $ 0.572
-1.82%
$ 1.98 million $ 23,532
Jan 12, 7 AM $ 0.582
-0.70%
$ 2.01 million $ 25,803
Jan 12, 6 AM $ 0.586
-0.01%
$ 2.03 million $ 26,008
Jan 12, 5 AM $ 0.586
+0.25%
$ 2.03 million $ 21,331
Jan 12, 4 AM $ 0.585
+0.29%
$ 2.02 million $ 15,659
Jan 12, 3 AM $ 0.583
-0.18%
$ 2.02 million $ 15,306
Jan 12, 2 AM $ 0.584
+1.91%
$ 2.02 million $ 14,469
Jan 12, 1 AM $ 0.573
+0.46%
$ 1.98 million $ 14,160
Jan 12, 12 AM $ 0.571
-0.11%
$ 1.97 million $ 14,059
Jan 11, 11 PM $ 0.571
+0.64%
$ 1.98 million $ 14,022
Jan 11, 10 PM $ 0.568
-0.15%
$ 1.96 million $ 16,174
Jan 11, 9 PM $ 0.569
-0.07%
$ 1.97 million $ 16,005
Jan 11, 8 PM $ 0.569
-0.86%
$ 1.97 million $ 16,449
Jan 11, 7 PM $ 0.574
-0.46%
$ 1.99 million $ 15,002
Jan 11, 6 PM $ 0.577
-0.14%
$ 1.99 million $ 16,240
Jan 11, 5 PM $ 0.577
-0.01%
$ 2 million $ 17,104
Jan 11, 4 PM $ 0.577
+1.11%
$ 2 million $ 17,494
Jan 11, 3 PM $ 0.571
-1.27%
$ 1.98 million $ 17,443
Jan 11, 2 PM $ 0.578
+0.50%
$ 2 million $ 17,359
Jan 11, 1 PM $ 0.576
+0.10%
$ 1.99 million $ 17,480
Jan 11, 12 PM $ 0.575
+0.40%
$ 1.99 million $ 18,960
Jan 11, 11 AM $ 0.573
-0.20%
$ 1.98 million $ 19,421
Jan 11, 10 AM $ 0.574
+0.10%
$ 1.99 million $ 19,595