THORChain (ERC20) Historical Data

RUNE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.38
-1.06%
$1.31 million $257,785
Jun 10, 6 PM $0.384
+0.97%
$1.33 million $261,012
Jun 10, 5 PM $0.38
-1.01%
$1.32 million $257,350
Jun 10, 4 PM $0.384
-0.28%
$1.33 million $262,287
Jun 10, 3 PM $0.385
+0.41%
$1.33 million $263,119
Jun 10, 2 PM $0.384
-0.90%
$1.33 million $263,192
Jun 10, 1 PM $0.387
+0.92%
$1.34 million $273,882
Jun 10, 12 PM $0.384
+2.04%
$1.33 million $281,474
Jun 10, 11 AM $0.376
-4.14%
$1.3 million $286,936
Jun 10, 10 AM $0.392
+0.11%
$1.36 million $296,452
Jun 10, 9 AM $0.392
+0.11%
$1.36 million $276,448
Jun 10, 8 AM $0.391
+0.74%
$1.35 million $276,105
Jun 10, 7 AM $0.388
+1.31%
$1.34 million $281,463
Jun 10, 6 AM $0.383
-0.30%
$1.33 million $278,660
Jun 10, 5 AM $0.385
-0.67%
$1.33 million $299,979
Jun 10, 4 AM $0.387
+0.44%
$1.34 million $309,580
Jun 10, 3 AM $0.385
-2.55%
$1.33 million $303,902
Jun 10, 2 AM $0.396
-1.19%
$1.37 million $315,026
Jun 10, 1 AM $0.4
-0.25%
$1.38 million $285,274
Jun 10, 12 AM $0.401
+3.16%
$1.39 million $269,733
Jun 9, 11 PM $0.389
+0.51%
$1.35 million $249,588
Jun 9, 10 PM $0.387
+0.24%
$1.34 million $239,706
Jun 9, 9 PM $0.386
-0.84%
$1.34 million $233,746
Jun 9, 8 PM $0.389
+3.55%
$1.35 million $221,139
Jun 9, 7 PM $0.376
-0.33%
$1.3 million $194,060
Jun 9, 6 PM $0.377
+1.75%
$1.31 million $193,641
Jun 9, 5 PM $0.371
+0.10%
$1.28 million $187,059
Jun 9, 4 PM $0.37
-1.20%
$1.28 million $181,158
Jun 9, 3 PM $0.375
+2.55%
$1.3 million $176,638
Jun 9, 2 PM $0.366
-2.49%
$1.26 million $171,330
Jun 9, 1 PM $0.375
-0.28%
$1.3 million $162,766
Jun 9, 12 PM $0.376
-1.73%
$1.3 million $159,684
Jun 9, 11 AM $0.383
+2.26%
$1.32 million $146,104
Jun 9, 10 AM $0.374
+3.16%
$1.29 million $136,415
Jun 9, 9 AM $0.363
-1.85%
$1.25 million $132,033
Jun 9, 8 AM $0.369
+0.12%
$1.28 million $128,250
Jun 9, 7 AM $0.369
-0.41%
$1.28 million $116,528
Jun 9, 6 AM $0.37
+1.28%
$1.28 million $113,591
Jun 9, 5 AM $0.366
+1.60%
$1.27 million $89,958
Jun 9, 4 AM $0.36
+3.36%
$1.25 million $70,869
Jun 9, 3 AM $0.348
+1.68%
$1.21 million $65,933
Jun 9, 2 AM $0.343
-0.31%
$1.19 million $55,398
Jun 9, 1 AM $0.344
+0.72%
$1.19 million $55,527
Jun 9, 12 AM $0.341
-1.60%
$1.18 million $55,613
Jun 8, 11 PM $0.347
-0.87%
$1.2 million $50,325
Jun 8, 10 PM $0.35
-0.29%
$1.21 million $50,268
Jun 8, 9 PM $0.351
+0.98%
$1.21 million $46,995
Jun 8, 8 PM $0.347
-0.57%
$1.2 million $46,611
Jun 8, 7 PM $0.349
-0.84%
$1.21 million $45,221
Jun 8, 6 PM $0.352
+0.40%
$1.22 million $45,652