Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.43
+0.35%
$1.49 million $7,838
Aug 11, 7 AM $0.428
+0.31%
$1.48 million $7,624
Aug 11, 6 AM $0.427
-0.03%
$1.48 million $6,841
Aug 11, 5 AM $0.427
-0.16%
$1.48 million $6,900
Aug 11, 4 AM $0.428
+0.13%
$1.48 million $6,887
Aug 11, 3 AM $0.427
-0.02%
$1.48 million $6,674
Aug 11, 2 AM $0.427
+0.00%
$1.48 million $6,429
Aug 11, 1 AM $0.427
+0.15%
$1.48 million $6,378
Aug 11, 12 AM $0.427
+0.06%
$1.48 million $6,347
Aug 10, 11 PM $0.426
-0.03%
$1.48 million $6,445
Aug 10, 10 PM $0.427
-0.04%
$1.48 million $6,518
Aug 10, 9 PM $0.427
-0.24%
$1.48 million $6,313
Aug 10, 8 PM $0.428
+0.04%
$1.48 million $5,070
Aug 10, 7 PM $0.428
+0.08%
$1.48 million $5,842
Aug 10, 6 PM $0.427
-0.14%
$1.48 million $5,808
Aug 10, 5 PM $0.428
-0.18%
$1.48 million $5,780
Aug 10, 4 PM $0.429
-0.16%
$1.48 million $5,540
Aug 10, 3 PM $0.429
-0.70%
$1.49 million $5,331
Aug 10, 2 PM $0.432
-0.14%
$1.5 million $3,701
Aug 10, 1 PM $0.433
-0.16%
$1.5 million $5,230
Aug 10, 12 PM $0.434
-0.06%
$1.5 million $5,296
Aug 10, 11 AM $0.434
+0.12%
$1.5 million $5,259
Aug 10, 10 AM $0.433
+0.05%
$1.5 million $5,314
Aug 10, 9 AM $0.433
+0.21%
$1.5 million $6,954
Aug 10, 8 AM $0.432
-0.01%
$1.5 million $16,533
Aug 10, 7 AM $0.432
-0.06%
$1.5 million $16,468
Aug 10, 6 AM $0.433
+0.08%
$1.5 million $16,864
Aug 10, 5 AM $0.432
+0.03%
$1.5 million $17,261
Aug 10, 4 AM $0.432
+0.04%
$1.49 million $17,323
Aug 10, 3 AM $0.432
-0.05%
$1.49 million $17,407
Aug 10, 2 AM $0.432
-0.13%
$1.49 million $17,448
Aug 10, 1 AM $0.433
+0.12%
$1.5 million $18,439
Aug 10, 12 AM $0.432
+0.16%
$1.49 million $18,701
Aug 9, 11 PM $0.431
-0.01%
$1.49 million $19,744
Aug 9, 10 PM $0.432
-1.01%
$1.49 million $22,993
Aug 9, 9 PM $0.436
-0.04%
$1.51 million $23,118
Aug 9, 8 PM $0.436
-0.02%
$1.51 million $24,299
Aug 9, 7 PM $0.436
-0.05%
$1.51 million $24,045
Aug 9, 6 PM $0.436
+0.02%
$1.51 million $24,095
Aug 9, 5 PM $0.436
-0.31%
$1.51 million $24,098
Aug 9, 4 PM $0.438
+0.09%
$1.51 million $25,016
Aug 9, 3 PM $0.437
+0.43%
$1.51 million $25,066
Aug 9, 2 PM $0.435
-0.15%
$1.51 million $24,787
Aug 9, 1 PM $0.436
+0.80%
$1.51 million $24,711
Aug 9, 12 PM $0.433
+0.00%
$1.5 million $23,365
Aug 9, 11 AM $0.433
+0.02%
$1.5 million $23,704
Aug 9, 10 AM $0.433
+0.32%
$1.5 million $23,666
Aug 9, 9 AM $0.431
+0.07%
$1.49 million $22,130
Aug 9, 8 AM $0.431
-0.24%
$1.49 million $12,201
Aug 9, 7 AM $0.432
+0.30%
$1.49 million $12,244