THORChain (ERC20) Historical Data

RUNE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.414
+0.95%
$ 1.43 million $ 208,435
Mar 9, 11 AM $ 0.41
+0.00%
$ 1.42 million $ 199,742
Mar 9, 10 AM $ 0.41
-0.97%
$ 1.42 million $ 200,343
Mar 9, 9 AM $ 0.414
+0.49%
$ 1.43 million $ 201,445
Mar 9, 8 AM $ 0.412
-0.48%
$ 1.43 million $ 191,544
Mar 9, 7 AM $ 0.414
-0.94%
$ 1.43 million $ 184,816
Mar 9, 6 AM $ 0.418
-1.16%
$ 1.45 million $ 173,422
Mar 9, 5 AM $ 0.423
+1.17%
$ 1.46 million $ 164,037
Mar 9, 4 AM $ 0.418
+0.47%
$ 1.45 million $ 159,971
Mar 9, 3 AM $ 0.416
+0.72%
$ 1.44 million $ 151,797
Mar 9, 2 AM $ 0.413
+0.00%
$ 1.43 million $ 129,406
Mar 9, 1 AM $ 0.413
+0.00%
$ 1.43 million $ 119,777
Mar 9, 12 AM $ 0.413
+0.27%
$ 1.43 million $ 118,015
Mar 8, 11 PM $ 0.412
+0.00%
$ 1.42 million $ 95,741
Mar 8, 10 PM $ 0.412
-1.19%
$ 1.42 million $ 93,320
Mar 8, 9 PM $ 0.417
-0.22%
$ 1.44 million $ 86,261
Mar 8, 8 PM $ 0.418
-0.06%
$ 1.45 million $ 85,400
Mar 8, 7 PM $ 0.418
+1.24%
$ 1.45 million $ 82,200
Mar 8, 6 PM $ 0.413
-0.26%
$ 1.43 million $ 82,269
Mar 8, 5 PM $ 0.414
+0.00%
$ 1.43 million $ 80,356
Mar 8, 4 PM $ 0.414
-0.22%
$ 1.43 million $ 73,613
Mar 8, 3 PM $ 0.415
+0.00%
$ 1.44 million $ 70,672
Mar 8, 2 PM $ 0.415
+0.00%
$ 1.44 million $ 65,040
Mar 8, 1 PM $ 0.415
-0.98%
$ 1.44 million $ 61,004
Mar 8, 12 PM $ 0.419
+0.20%
$ 1.45 million $ 52,642
Mar 8, 11 AM $ 0.418
-0.69%
$ 1.45 million $ 40,136
Mar 8, 10 AM $ 0.421
+0.00%
$ 1.46 million $ 34,183
Mar 8, 9 AM $ 0.421
+0.04%
$ 1.46 million $ 29,879
Mar 8, 8 AM $ 0.421
+0.64%
$ 1.46 million $ 28,097
Mar 8, 7 AM $ 0.418
-0.19%
$ 1.45 million $ 27,991
Mar 8, 6 AM $ 0.419
+0.30%
$ 1.45 million $ 28,594
Mar 8, 5 AM $ 0.418
+1.04%
$ 1.45 million $ 30,413
Mar 8, 4 AM $ 0.413
-0.72%
$ 1.43 million $ 26,440
Mar 8, 3 AM $ 0.416
+0.21%
$ 1.44 million $ 28,750
Mar 8, 2 AM $ 0.416
-1.10%
$ 1.44 million $ 28,590
Mar 8, 1 AM $ 0.42
+0.21%
$ 1.45 million $ 27,015
Mar 8, 12 AM $ 0.419
+0.00%
$ 1.45 million $ 27,499
Mar 7, 11 PM $ 0.419
+0.41%
$ 1.45 million $ 27,849
Mar 7, 10 PM $ 0.418
-0.84%
$ 1.44 million $ 29,560
Mar 7, 9 PM $ 0.421
+0.00%
$ 1.46 million $ 28,678
Mar 7, 8 PM $ 0.421
+0.42%
$ 1.46 million $ 28,017
Mar 7, 7 PM $ 0.419
-0.87%
$ 1.45 million $ 28,017
Mar 7, 6 PM $ 0.423
+0.22%
$ 1.46 million $ 30,582
Mar 7, 5 PM $ 0.422
-0.44%
$ 1.46 million $ 30,057
Mar 7, 4 PM $ 0.424
+0.22%
$ 1.47 million $ 31,014
Mar 7, 3 PM $ 0.423
-0.20%
$ 1.46 million $ 34,446
Mar 7, 2 PM $ 0.424
+0.21%
$ 1.47 million $ 40,908
Mar 7, 1 PM $ 0.423
+0.22%
$ 1.46 million $ 52,705
Mar 7, 12 PM $ 0.421
-0.43%
$ 1.46 million $ 59,678
Mar 7, 11 AM $ 0.423
+0.01%
$ 1.46 million $ 61,275