THORChain (ERC20) Historical Data

RUNE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $0.102
+11.64%
$-- $139,356
Jan 7, 2020 $0.0934
-1.24%
$-- $95,648
Jan 6, 2020 $0.0942
-3.89%
$-- $162,961
Jan 5, 2020 $0.0979
+9.79%
$-- $139,503
Jan 4, 2020 $0.0892
+10.22%
$-- $67,930
Jan 3, 2020 $0.0809
-0.84%
$-- $45,126
Jan 2, 2020 $0.0758
+0.89%
$-- $93,875
Jan 1, 2020 $0.0751
+8.15%
$-- $60,076
Dec 31, 2019 $0.0695
+13.62%
$-- $70,368
Dec 30, 2019 $0.0612
-5.82%
$-- $52,401
Dec 29, 2019 $0.0649
-4.08%
$-- $35,592
Dec 28, 2019 $0.0677
-15.60%
$-- $42,249
Dec 27, 2019 $0.0799
+23.29%
$-- $61,764
Dec 26, 2019 $0.0648
-4.21%
$-- $38,435
Dec 25, 2019 $0.0676
-6.21%
$-- $22,623
Dec 24, 2019 $0.072
+2.84%
$-- $35,889
Dec 23, 2019 $0.0701
-19.47%
$-- $356,009
Dec 22, 2019 $0.078
-13.79%
$-- $92,001
Dec 21, 2019 $0.0904
+0.12%
$-- $37,760
Dec 20, 2019 $0.0882
+3.71%
$-- $48,933
Dec 19, 2019 $0.0851
+28.06%
$-- $90,348
Dec 18, 2019 $0.0664
+16.04%
$-- $117,415
Dec 17, 2019 $0.056
-19.83%
$-- $145,485
Dec 16, 2019 $0.0698
-3.31%
$-- $106,838
Dec 15, 2019 $0.0721
+6.19%
$-- $134,219
Dec 14, 2019 $0.068
-28.72%
$-- $98,247
Dec 13, 2019 $0.0953
-11.09%
$-- $348,217
Dec 12, 2019 $0.107
-3.19%
$-- $75,124
Dec 11, 2019 $0.108
+3.33%
$-- $48,075
Dec 10, 2019 $0.104
-4.42%
$-- $100,186
Dec 9, 2019 $0.109
-8.73%
$-- $109,499
Dec 8, 2019 $0.12
+6.05%
$-- $168,170
Dec 7, 2019 $0.113
+4.97%
$-- $91,100
Dec 6, 2019 $0.107
+16.64%
$-- $162,495
Dec 5, 2019 $0.0924
+0.50%
$-- $44,494
Dec 4, 2019 $0.0926
-2.89%
$-- $79,181
Dec 3, 2019 $0.0954
+4.24%
$-- $124,526
Dec 2, 2019 $0.0917
-1.53%
$-- $84,161
Dec 1, 2019 $0.0932
+0.12%
$-- $139,565
Nov 30, 2019 $0.0996
+10.86%
$-- $186,510
Nov 29, 2019 $0.0873
+25.99%
$-- $148,956
Nov 28, 2019 $0.0695
+0.92%
$-- $47,818
Nov 27, 2019 $0.0688
+27.02%
$-- $75,779
Nov 26, 2019 $0.0542
-5.43%
$-- $51,865
Nov 25, 2019 $0.0574
+17.90%
$-- $99,527
Nov 24, 2019 $0.0489
-5.69%
$-- $102,496
Nov 23, 2019 $0.0518
-9.80%
$-- $118,092
Nov 22, 2019 $0.0569
-21.36%
$-- $57,442
Nov 21, 2019 $0.0724
-3.04%
$-- $91,595
Nov 20, 2019 $0.0747
+0.55%
$-- $62,723