THORChain (ERC20) Historical Data

RUNE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.457
+0.37%
$ 1.58 million $ 642,398
Apr 21, 4 PM $ 0.455
+0.74%
$ 1.57 million $ 613,863
Apr 21, 3 PM $ 0.452
-0.13%
$ 1.56 million $ 588,118
Apr 21, 2 PM $ 0.452
-1.53%
$ 1.56 million $ 552,374
Apr 21, 1 PM $ 0.459
+1.23%
$ 1.59 million $ 502,753
Apr 21, 12 PM $ 0.454
+1.05%
$ 1.57 million $ 439,752
Apr 21, 11 AM $ 0.449
-0.17%
$ 1.55 million $ 253,818
Apr 21, 10 AM $ 0.45
+1.61%
$ 1.56 million $ 218,596
Apr 21, 9 AM $ 0.443
+0.07%
$ 1.53 million $ 65,300
Apr 21, 8 AM $ 0.442
+4.10%
$ 1.53 million $ 61,557
Apr 21, 7 AM $ 0.425
+0.05%
$ 1.47 million $ 15,628
Apr 21, 6 AM $ 0.425
+0.16%
$ 1.47 million $ 14,905
Apr 21, 5 AM $ 0.424
+0.49%
$ 1.47 million $ 14,855
Apr 21, 4 AM $ 0.422
+0.14%
$ 1.46 million $ 16,603
Apr 21, 3 AM $ 0.421
-0.02%
$ 1.46 million $ 16,299
Apr 21, 2 AM $ 0.421
-0.30%
$ 1.46 million $ 16,084
Apr 21, 1 AM $ 0.423
-0.25%
$ 1.46 million $ 14,311
Apr 21, 12 AM $ 0.424
+0.23%
$ 1.47 million $ 14,202
Apr 20, 11 PM $ 0.423
-0.27%
$ 1.46 million $ 14,250
Apr 20, 10 PM $ 0.424
-0.14%
$ 1.47 million $ 14,318
Apr 20, 9 PM $ 0.425
-0.16%
$ 1.47 million $ 14,974
Apr 20, 8 PM $ 0.425
+0.11%
$ 1.47 million $ 18,756
Apr 20, 7 PM $ 0.425
-0.17%
$ 1.47 million $ 22,011
Apr 20, 6 PM $ 0.425
+0.60%
$ 1.47 million $ 22,858
Apr 20, 5 PM $ 0.423
+0.68%
$ 1.46 million $ 22,425
Apr 20, 4 PM $ 0.42
-0.07%
$ 1.45 million $ 21,695
Apr 20, 3 PM $ 0.42
+0.31%
$ 1.45 million $ 26,126
Apr 20, 2 PM $ 0.419
-0.03%
$ 1.45 million $ 27,510
Apr 20, 1 PM $ 0.419
-0.10%
$ 1.45 million $ 26,203
Apr 20, 12 PM $ 0.42
+0.10%
$ 1.45 million $ 25,931
Apr 20, 11 AM $ 0.419
+0.03%
$ 1.45 million $ 26,393
Apr 20, 10 AM $ 0.419
+0.02%
$ 1.45 million $ 26,074
Apr 20, 9 AM $ 0.419
+0.17%
$ 1.45 million $ 26,193
Apr 20, 8 AM $ 0.418
-0.02%
$ 1.45 million $ 24,058
Apr 20, 7 AM $ 0.418
+0.76%
$ 1.45 million $ 26,871
Apr 20, 6 AM $ 0.415
+0.24%
$ 1.44 million $ 26,383
Apr 20, 5 AM $ 0.414
-0.18%
$ 1.43 million $ 26,415
Apr 20, 4 AM $ 0.415
-0.08%
$ 1.44 million $ 25,663
Apr 20, 3 AM $ 0.415
+0.00%
$ 1.44 million $ 26,437
Apr 20, 2 AM $ 0.415
-0.11%
$ 1.44 million $ 26,510
Apr 20, 1 AM $ 0.416
+0.18%
$ 1.44 million $ 27,568
Apr 20, 12 AM $ 0.415
+0.18%
$ 1.44 million $ 27,448
Apr 19, 11 PM $ 0.414
-0.19%
$ 1.43 million $ 27,551
Apr 19, 10 PM $ 0.415
-1.16%
$ 1.44 million $ 27,621
Apr 19, 9 PM $ 0.42
+0.45%
$ 1.45 million $ 25,505
Apr 19, 8 PM $ 0.418
-0.32%
$ 1.45 million $ 22,600
Apr 19, 7 PM $ 0.419
+0.27%
$ 1.45 million $ 20,815
Apr 19, 6 PM $ 0.418
-0.03%
$ 1.45 million $ 19,415
Apr 19, 5 PM $ 0.418
-0.47%
$ 1.45 million $ 24,467
Apr 19, 4 PM $ 0.42
-0.14%
$ 1.45 million $ 25,910