THORChain (ERC20) Historical Data

RUNE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.573
-0.20%
$ 1.98 million $ 19,421
Jan 11, 10 AM $ 0.574
+0.10%
$ 1.99 million $ 19,595
Jan 11, 9 AM $ 0.573
-0.10%
$ 1.98 million $ 19,882
Jan 11, 8 AM $ 0.574
+0.21%
$ 1.99 million $ 19,960
Jan 11, 7 AM $ 0.573
+0.21%
$ 1.98 million $ 18,525
Jan 11, 6 AM $ 0.571
-0.21%
$ 1.98 million $ 18,214
Jan 11, 5 AM $ 0.573
+0.09%
$ 1.98 million $ 18,128
Jan 11, 4 AM $ 0.572
-0.04%
$ 1.98 million $ 16,617
Jan 11, 3 AM $ 0.572
-0.01%
$ 1.98 million $ 19,651
Jan 11, 2 AM $ 0.573
-0.02%
$ 1.98 million $ 18,990
Jan 11, 1 AM $ 0.573
+0.23%
$ 1.98 million $ 19,817
Jan 11, 12 AM $ 0.571
+0.00%
$ 1.98 million $ 19,264
Jan 10, 11 PM $ 0.571
+0.01%
$ 1.98 million $ 19,312
Jan 10, 10 PM $ 0.571
-0.39%
$ 1.98 million $ 17,979
Jan 10, 9 PM $ 0.574
-0.24%
$ 1.98 million $ 18,618
Jan 10, 8 PM $ 0.575
-0.16%
$ 1.99 million $ 19,357
Jan 10, 7 PM $ 0.576
-0.14%
$ 1.99 million $ 21,231
Jan 10, 6 PM $ 0.577
-0.15%
$ 1.99 million $ 22,884
Jan 10, 5 PM $ 0.578
-0.63%
$ 2 million $ 22,492
Jan 10, 4 PM $ 0.581
-0.05%
$ 2.01 million $ 24,250
Jan 10, 3 PM $ 0.581
+0.09%
$ 2.01 million $ 29,973
Jan 10, 2 PM $ 0.581
-0.54%
$ 2.01 million $ 31,727
Jan 10, 1 PM $ 0.584
+0.24%
$ 2.02 million $ 31,973
Jan 10, 12 PM $ 0.583
+0.10%
$ 2.02 million $ 30,701
Jan 10, 11 AM $ 0.582
-0.10%
$ 2.01 million $ 29,774
Jan 10, 10 AM $ 0.583
+0.07%
$ 2.02 million $ 31,546
Jan 10, 9 AM $ 0.582
+0.10%
$ 2.01 million $ 31,313
Jan 10, 8 AM $ 0.582
+0.14%
$ 2.01 million $ 31,725
Jan 10, 7 AM $ 0.581
+0.00%
$ 2.01 million $ 48,225
Jan 10, 6 AM $ 0.581
-0.11%
$ 2.01 million $ 49,353
Jan 10, 5 AM $ 0.581
+0.11%
$ 2.01 million $ 49,594
Jan 10, 4 AM $ 0.581
-0.40%
$ 2.01 million $ 49,540
Jan 10, 3 AM $ 0.583
+0.00%
$ 2.02 million $ 46,687
Jan 10, 2 AM $ 0.583
-0.29%
$ 2.02 million $ 46,997
Jan 10, 1 AM $ 0.585
+0.21%
$ 2.02 million $ 46,655
Jan 10, 12 AM $ 0.584
-0.22%
$ 2.02 million $ 50,813
Jan 9, 11 PM $ 0.585
+0.00%
$ 2.02 million $ 50,845
Jan 9, 10 PM $ 0.585
+0.13%
$ 2.02 million $ 49,803
Jan 9, 9 PM $ 0.584
+0.01%
$ 2.02 million $ 50,113
Jan 9, 8 PM $ 0.584
-0.02%
$ 2.02 million $ 49,956
Jan 9, 7 PM $ 0.584
-0.51%
$ 2.02 million $ 49,836
Jan 9, 6 PM $ 0.587
-0.83%
$ 2.03 million $ 46,531
Jan 9, 5 PM $ 0.592
-0.57%
$ 2.05 million $ 51,037
Jan 9, 4 PM $ 0.596
+0.77%
$ 2.06 million $ 49,116
Jan 9, 3 PM $ 0.591
+1.62%
$ 2.04 million $ 49,098
Jan 9, 2 PM $ 0.582
-0.37%
$ 2.01 million $ 47,697
Jan 9, 1 PM $ 0.584
+0.58%
$ 2.02 million $ 49,372
Jan 9, 12 PM $ 0.58
-0.39%
$ 2.01 million $ 50,477
Jan 9, 11 AM $ 0.583
+0.23%
$ 2.02 million $ 55,277
Jan 9, 10 AM $ 0.581
+0.16%
$ 2.01 million $ 55,603