Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.431
-0.33%
$1.49 million $13,413
Aug 9, 5 AM $0.432
-0.07%
$1.49 million $13,273
Aug 9, 4 AM $0.432
+0.19%
$1.5 million $13,299
Aug 9, 3 AM $0.431
-0.25%
$1.49 million $13,218
Aug 9, 2 AM $0.433
+0.46%
$1.5 million $13,409
Aug 9, 1 AM $0.431
-0.29%
$1.49 million $13,498
Aug 9, 12 AM $0.432
-1.01%
$1.49 million $13,392
Aug 8, 11 PM $0.436
-1.41%
$1.51 million $12,487
Aug 8, 10 PM $0.442
-0.29%
$1.53 million $9,032
Aug 8, 9 PM $0.444
+0.16%
$1.54 million $8,899
Aug 8, 8 PM $0.443
-0.46%
$1.53 million $7,525
Aug 8, 7 PM $0.445
-0.02%
$1.54 million $8,024
Aug 8, 6 PM $0.445
+0.02%
$1.54 million $11,910
Aug 8, 5 PM $0.445
+0.38%
$1.54 million $16,449
Aug 8, 4 PM $0.443
-0.05%
$1.53 million $19,605
Aug 8, 3 PM $0.444
-0.03%
$1.53 million $19,512
Aug 8, 2 PM $0.444
+0.11%
$1.54 million $19,547
Aug 8, 1 PM $0.443
-0.12%
$1.53 million $19,993
Aug 8, 12 PM $0.444
-0.40%
$1.54 million $20,315
Aug 8, 11 AM $0.446
-0.88%
$1.54 million $21,793
Aug 8, 10 AM $0.45
-0.04%
$1.56 million $23,413
Aug 8, 9 AM $0.45
-0.05%
$1.56 million $26,941
Aug 8, 8 AM $0.45
+0.00%
$1.56 million $26,965
Aug 8, 7 AM $0.45
+0.00%
$1.56 million $26,995
Aug 8, 6 AM $0.45
+0.05%
$1.56 million $25,375
Aug 8, 5 AM $0.45
+0.07%
$1.56 million $25,129
Aug 8, 4 AM $0.449
-0.01%
$1.55 million $25,166
Aug 8, 3 AM $0.449
+0.20%
$1.55 million $25,463
Aug 8, 2 AM $0.449
-0.64%
$1.55 million $25,201
Aug 8, 1 AM $0.451
+0.28%
$1.56 million $24,203
Aug 8, 12 AM $0.45
-0.04%
$1.56 million $24,449
Aug 7, 11 PM $0.45
+0.02%
$1.56 million $25,288
Aug 7, 10 PM $0.45
-0.29%
$1.56 million $30,037
Aug 7, 9 PM $0.452
-0.02%
$1.56 million $30,935
Aug 7, 8 PM $0.452
-0.30%
$1.56 million $30,922
Aug 7, 7 PM $0.453
+0.49%
$1.57 million $30,015
Aug 7, 6 PM $0.451
-0.05%
$1.56 million $25,833
Aug 7, 5 PM $0.451
-0.30%
$1.56 million $21,183
Aug 7, 4 PM $0.452
+0.11%
$1.56 million $16,963
Aug 7, 3 PM $0.452
-0.04%
$1.56 million $16,937
Aug 7, 2 PM $0.452
-0.54%
$1.56 million $16,879
Aug 7, 1 PM $0.454
-0.08%
$1.57 million $16,413
Aug 7, 12 PM $0.455
+1.00%
$1.57 million $15,934
Aug 7, 11 AM $0.45
+0.97%
$1.56 million $14,163
Aug 7, 10 AM $0.446
+0.68%
$1.54 million $12,419
Aug 7, 9 AM $0.443
+0.06%
$1.53 million $10,394
Aug 7, 8 AM $0.443
+0.40%
$1.53 million $10,979
Aug 7, 7 AM $0.441
+0.03%
$1.53 million $10,911
Aug 7, 6 AM $0.441
+0.30%
$1.52 million $10,771
Aug 7, 5 AM $0.44
+0.04%
$1.52 million $12,612