THORChain (ERC20) Historical Data

RUNE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.352
+0.40%
$1.22 million $45,652
Jun 8, 5 PM $0.351
+0.35%
$1.21 million $48,276
Jun 8, 4 PM $0.35
-0.09%
$1.21 million $49,131
Jun 8, 3 PM $0.35
+0.42%
$1.21 million $47,637
Jun 8, 2 PM $0.349
+0.44%
$1.21 million $42,783
Jun 8, 1 PM $0.347
-0.69%
$1.2 million $42,898
Jun 8, 12 PM $0.349
+1.29%
$1.21 million $35,224
Jun 8, 11 AM $0.345
+1.68%
$1.19 million $33,030
Jun 8, 10 AM $0.339
-0.47%
$1.17 million $30,813
Jun 8, 9 AM $0.341
+1.21%
$1.18 million $24,616
Jun 8, 8 AM $0.337
-1.27%
$1.17 million $26,968
Jun 8, 7 AM $0.341
+0.58%
$1.18 million $26,647
Jun 8, 6 AM $0.339
+0.41%
$1.17 million $34,159
Jun 8, 5 AM $0.338
+0.32%
$1.17 million $35,017
Jun 8, 4 AM $0.337
-0.95%
$1.16 million $40,131
Jun 8, 3 AM $0.34
+0.00%
$1.18 million $41,325
Jun 8, 2 AM $0.34
-0.08%
$1.18 million $43,118
Jun 8, 1 AM $0.34
-2.22%
$1.18 million $43,239
Jun 8, 12 AM $0.348
+0.82%
$1.2 million $44,454
Jun 7, 11 PM $0.345
-0.37%
$1.19 million $46,463
Jun 7, 10 PM $0.346
+4.02%
$1.2 million $47,524
Jun 7, 9 PM $0.333
-0.51%
$1.15 million $44,992
Jun 7, 8 PM $0.335
+1.19%
$1.16 million $56,383
Jun 7, 7 PM $0.331
-2.42%
$1.14 million $56,354
Jun 7, 6 PM $0.339
-0.84%
$1.17 million $55,213
Jun 7, 5 PM $0.342
+0.91%
$1.18 million $53,234
Jun 7, 4 PM $0.339
-0.58%
$1.17 million $54,672
Jun 7, 3 PM $0.341
+0.55%
$1.18 million $76,612
Jun 7, 2 PM $0.339
+0.25%
$1.17 million $76,077
Jun 7, 1 PM $0.338
+0.40%
$1.17 million $74,760
Jun 7, 12 PM $0.337
-2.50%
$1.16 million $72,914
Jun 7, 11 AM $0.345
+0.63%
$1.19 million $72,454
Jun 7, 10 AM $0.343
-0.29%
$1.19 million $71,487
Jun 7, 9 AM $0.344
+0.14%
$1.19 million $71,893
Jun 7, 8 AM $0.344
+1.41%
$1.19 million $70,845
Jun 7, 7 AM $0.339
-0.81%
$1.17 million $70,296
Jun 7, 6 AM $0.342
-0.14%
$1.18 million $64,069
Jun 7, 5 AM $0.342
-0.46%
$1.18 million $60,386
Jun 7, 4 AM $0.344
+1.34%
$1.19 million $55,518
Jun 7, 3 AM $0.339
+1.44%
$1.17 million $56,683
Jun 7, 2 AM $0.334
+0.00%
$1.16 million $59,302
Jun 7, 1 AM $0.334
+2.83%
$1.16 million $59,198
Jun 7, 12 AM $0.325
+1.36%
$1.13 million $57,399
Jun 6, 11 PM $0.321
+0.12%
$1.11 million $54,413
Jun 6, 10 PM $0.32
+0.03%
$1.11 million $54,333
Jun 6, 9 PM $0.32
+1.75%
$1.11 million $57,281
Jun 6, 8 PM $0.315
-0.21%
$1.09 million $46,624
Jun 6, 7 PM $0.316
-0.31%
$1.09 million $47,631
Jun 6, 6 PM $0.316
+0.43%
$1.09 million $49,987
Jun 6, 5 PM $0.315
-0.50%
$1.09 million $52,855