Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2020 | $0.101 | +4.77% | ||
| Jan 19, 2020 | $0.0966 | -6.73% | ||
| Jan 18, 2020 | $0.104 | +7.82% | ||
| Jan 17, 2020 | $0.0961 | -4.14% | ||
| Jan 16, 2020 | $0.0957 | +2.41% | ||
| Jan 15, 2020 | $0.0921 | +1.30% | ||
| Jan 14, 2020 | $0.0909 | -0.33% | ||
| Jan 13, 2020 | $0.0929 | +8.53% | ||
| Jan 12, 2020 | $0.0855 | -8.61% | ||
| Jan 11, 2020 | $0.0935 | -5.20% | ||
| Jan 10, 2020 | $0.0988 | +3.39% | ||
| Jan 9, 2020 | $0.0958 | -6.05% | ||
| Jan 8, 2020 | $0.102 | +11.64% | ||
| Jan 7, 2020 | $0.0934 | -1.24% | ||
| Jan 6, 2020 | $0.0942 | -3.89% | ||
| Jan 5, 2020 | $0.0979 | +9.79% | ||
| Jan 4, 2020 | $0.0892 | +10.22% | ||
| Jan 3, 2020 | $0.0809 | -0.84% | ||
| Jan 2, 2020 | $0.0758 | +0.89% | ||
| Jan 1, 2020 | $0.0751 | +8.15% | ||
| Dec 31, 2019 | $0.0695 | +13.62% | ||
| Dec 30, 2019 | $0.0612 | -5.82% | ||
| Dec 29, 2019 | $0.0649 | -4.08% | ||
| Dec 28, 2019 | $0.0677 | -15.60% | ||
| Dec 27, 2019 | $0.0799 | +23.29% | ||
| Dec 26, 2019 | $0.0648 | -4.21% | ||
| Dec 25, 2019 | $0.0676 | -6.21% | ||
| Dec 24, 2019 | $0.072 | +2.84% | ||
| Dec 23, 2019 | $0.0701 | -19.47% | ||
| Dec 22, 2019 | $0.078 | -13.79% | ||
| Dec 21, 2019 | $0.0904 | +0.12% | ||
| Dec 20, 2019 | $0.0882 | +3.71% | ||
| Dec 19, 2019 | $0.0851 | +28.06% | ||
| Dec 18, 2019 | $0.0664 | +16.04% | ||
| Dec 17, 2019 | $0.056 | -19.83% | ||
| Dec 16, 2019 | $0.0698 | -3.31% | ||
| Dec 15, 2019 | $0.0721 | +6.19% | ||
| Dec 14, 2019 | $0.068 | -28.72% | ||
| Dec 13, 2019 | $0.0953 | -11.09% | ||
| Dec 12, 2019 | $0.107 | -3.19% | ||
| Dec 11, 2019 | $0.108 | +3.33% | ||
| Dec 10, 2019 | $0.104 | -4.42% | ||
| Dec 9, 2019 | $0.109 | -8.73% | ||
| Dec 8, 2019 | $0.12 | +6.05% | ||
| Dec 7, 2019 | $0.113 | +4.97% | ||
| Dec 6, 2019 | $0.107 | +16.64% | ||
| Dec 5, 2019 | $0.0924 | +0.50% | ||
| Dec 4, 2019 | $0.0926 | -2.89% | ||
| Dec 3, 2019 | $0.0954 | +4.24% | ||
| Dec 2, 2019 | $0.0917 | -1.53% | ||