THORChain (ERC20) Historical Data

RUNE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.581
+0.16%
$ 2.01 million $ 55,603
Jan 9, 9 AM $ 0.58
+0.85%
$ 2.01 million $ 76,205
Jan 9, 8 AM $ 0.576
-1.91%
$ 1.99 million $ 75,715
Jan 9, 7 AM $ 0.587
-0.38%
$ 2.03 million $ 59,206
Jan 9, 6 AM $ 0.589
+0.33%
$ 2.04 million $ 58,763
Jan 9, 5 AM $ 0.587
+0.03%
$ 2.03 million $ 58,872
Jan 9, 4 AM $ 0.587
+0.00%
$ 2.03 million $ 60,665
Jan 9, 3 AM $ 0.587
+0.65%
$ 2.03 million $ 61,797
Jan 9, 2 AM $ 0.583
+0.10%
$ 2.02 million $ 61,758
Jan 9, 1 AM $ 0.582
+0.08%
$ 2.01 million $ 62,320
Jan 9, 12 AM $ 0.582
+0.11%
$ 2.01 million $ 58,261
Jan 8, 11 PM $ 0.581
-0.13%
$ 2.01 million $ 58,220
Jan 8, 10 PM $ 0.582
+0.12%
$ 2.01 million $ 58,724
Jan 8, 9 PM $ 0.581
-0.10%
$ 2.01 million $ 58,288
Jan 8, 8 PM $ 0.582
-0.61%
$ 2.01 million $ 57,436
Jan 8, 7 PM $ 0.586
+0.10%
$ 2.03 million $ 55,620
Jan 8, 6 PM $ 0.585
-0.09%
$ 2.02 million $ 58,120
Jan 8, 5 PM $ 0.586
+0.35%
$ 2.03 million $ 53,812
Jan 8, 4 PM $ 0.584
+0.61%
$ 2.02 million $ 54,645
Jan 8, 3 PM $ 0.58
+1.40%
$ 2.01 million $ 48,802
Jan 8, 2 PM $ 0.572
-0.41%
$ 1.98 million $ 52,427
Jan 8, 1 PM $ 0.574
+0.35%
$ 1.99 million $ 54,898
Jan 8, 12 PM $ 0.572
-0.87%
$ 1.98 million $ 54,866
Jan 8, 11 AM $ 0.577
+0.19%
$ 2 million $ 50,524
Jan 8, 10 AM $ 0.576
+0.13%
$ 1.99 million $ 48,201
Jan 8, 9 AM $ 0.576
-0.80%
$ 1.99 million $ 28,849
Jan 8, 8 AM $ 0.58
-0.21%
$ 2.01 million $ 29,690
Jan 8, 7 AM $ 0.581
+0.67%
$ 2.01 million $ 29,798
Jan 8, 6 AM $ 0.578
-1.34%
$ 2 million $ 29,919
Jan 8, 5 AM $ 0.586
+0.07%
$ 2.03 million $ 36,476
Jan 8, 4 AM $ 0.585
-0.09%
$ 2.03 million $ 37,027
Jan 8, 3 AM $ 0.586
+0.62%
$ 2.03 million $ 35,745
Jan 8, 2 AM $ 0.582
-0.20%
$ 2.01 million $ 36,136
Jan 8, 1 AM $ 0.583
+0.10%
$ 2.02 million $ 35,349
Jan 8, 12 AM $ 0.583
+0.15%
$ 2.02 million $ 35,367
Jan 7, 11 PM $ 0.582
+0.21%
$ 2.01 million $ 35,692
Jan 7, 10 PM $ 0.581
-0.07%
$ 2.01 million $ 35,309
Jan 7, 9 PM $ 0.581
+0.04%
$ 2.01 million $ 34,396
Jan 7, 8 PM $ 0.581
-0.48%
$ 2.01 million $ 34,672
Jan 7, 7 PM $ 0.584
+0.32%
$ 2.02 million $ 35,765
Jan 7, 6 PM $ 0.582
-0.48%
$ 2.01 million $ 39,845
Jan 7, 5 PM $ 0.585
+0.32%
$ 2.02 million $ 57,593
Jan 7, 4 PM $ 0.583
+0.12%
$ 2.02 million $ 61,901
Jan 7, 3 PM $ 0.582
-1.24%
$ 2.01 million $ 74,802
Jan 7, 2 PM $ 0.589
+0.03%
$ 2.04 million $ 80,036
Jan 7, 1 PM $ 0.589
-0.49%
$ 2.04 million $ 89,264
Jan 7, 12 PM $ 0.592
-0.14%
$ 2.05 million $ 93,983
Jan 7, 11 AM $ 0.593
+0.09%
$ 2.05 million $ 97,043
Jan 7, 10 AM $ 0.592
+0.42%
$ 2.05 million $ 104,179
Jan 7, 9 AM $ 0.59
-1.77%
$ 2.04 million $ 107,218