THORChain (ERC20) Historical Data

RUNE Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.315
-0.50%
$1.09 million $52,855
Jun 6, 4 PM $0.317
+0.52%
$1.1 million $51,349
Jun 6, 3 PM $0.315
-0.29%
$1.09 million $38,897
Jun 6, 2 PM $0.316
-0.41%
$1.09 million $39,084
Jun 6, 1 PM $0.317
+0.13%
$1.1 million $39,865
Jun 6, 12 PM $0.317
+1.07%
$1.1 million $42,549
Jun 6, 11 AM $0.314
+0.52%
$1.08 million $44,145
Jun 6, 10 AM $0.312
-1.90%
$1.08 million $43,370
Jun 6, 9 AM $0.318
+0.22%
$1.1 million $43,708
Jun 6, 8 AM $0.317
+0.40%
$1.1 million $42,973
Jun 6, 7 AM $0.316
+1.51%
$1.09 million $43,606
Jun 6, 6 AM $0.311
+1.90%
$1.08 million $42,573
Jun 6, 5 AM $0.306
+1.94%
$1.06 million $42,460
Jun 6, 4 AM $0.3
-6.47%
$1.04 million $44,007
Jun 6, 3 AM $0.32
-0.54%
$1.11 million $43,905
Jun 6, 2 AM $0.322
-0.69%
$1.11 million $44,834
Jun 6, 1 AM $0.324
+0.53%
$1.12 million $44,940
Jun 6, 12 AM $0.323
+0.33%
$1.12 million $47,053
Jun 5, 11 PM $0.322
-1.67%
$1.11 million $47,945
Jun 5, 10 PM $0.327
-1.22%
$1.13 million $47,203
Jun 5, 9 PM $0.331
+0.87%
$1.15 million $44,810
Jun 5, 8 PM $0.328
+2.06%
$1.14 million $44,329
Jun 5, 7 PM $0.322
+2.18%
$1.11 million $42,349
Jun 5, 6 PM $0.315
-4.38%
$1.09 million $41,436
Jun 5, 5 PM $0.329
+0.02%
$1.14 million $38,598
Jun 5, 4 PM $0.329
-0.87%
$1.14 million $39,079
Jun 5, 3 PM $0.332
+0.73%
$1.15 million $35,629
Jun 5, 2 PM $0.33
-1.21%
$1.14 million $34,512
Jun 5, 1 PM $0.334
+0.20%
$1.15 million $34,616
Jun 5, 12 PM $0.333
-0.38%
$1.15 million $32,934
Jun 5, 11 AM $0.334
-0.26%
$1.16 million $31,990
Jun 5, 10 AM $0.335
+0.08%
$1.16 million $32,247
Jun 5, 9 AM $0.335
+1.69%
$1.16 million $32,822
Jun 5, 8 AM $0.329
-2.64%
$1.14 million $34,986
Jun 5, 7 AM $0.338
+2.18%
$1.17 million $36,243
Jun 5, 6 AM $0.331
-5.07%
$1.15 million $34,668
Jun 5, 5 AM $0.349
-1.65%
$1.21 million $40,683
Jun 5, 4 AM $0.355
+0.59%
$1.23 million $44,947
Jun 5, 3 AM $0.352
-0.20%
$1.22 million $43,840
Jun 5, 2 AM $0.353
-2.32%
$1.22 million $43,212
Jun 5, 1 AM $0.362
-1.21%
$1.25 million $46,763
Jun 5, 12 AM $0.366
+0.18%
$1.27 million $48,031
Jun 4, 11 PM $0.365
+0.03%
$1.26 million $48,987
Jun 4, 10 PM $0.365
+1.79%
$1.26 million $51,362
Jun 4, 9 PM $0.359
-1.77%
$1.24 million $50,859
Jun 4, 8 PM $0.365
-0.63%
$1.26 million $53,109
Jun 4, 7 PM $0.368
-0.40%
$1.27 million $55,238
Jun 4, 6 PM $0.369
+1.75%
$1.28 million $54,995
Jun 4, 5 PM $0.363
-1.15%
$1.25 million $55,217
Jun 4, 4 PM $0.367
-0.66%
$1.27 million $54,144