Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.439
+0.06%
$1.52 million $13,471
Aug 7, 3 AM $0.439
-0.02%
$1.52 million $14,702
Aug 7, 2 AM $0.439
-0.03%
$1.52 million $15,024
Aug 7, 1 AM $0.439
-0.09%
$1.52 million $17,216
Aug 7, 12 AM $0.44
+0.36%
$1.52 million $17,693
Aug 6, 11 PM $0.438
-0.80%
$1.52 million $16,811
Aug 6, 10 PM $0.442
+0.07%
$1.53 million $12,247
Aug 6, 9 PM $0.441
-0.08%
$1.53 million $11,848
Aug 6, 8 PM $0.442
-0.27%
$1.53 million $12,080
Aug 6, 7 PM $0.443
+0.02%
$1.53 million $12,912
Aug 6, 6 PM $0.443
+0.19%
$1.53 million $13,175
Aug 6, 5 PM $0.442
-0.08%
$1.53 million $13,848
Aug 6, 4 PM $0.442
+0.03%
$1.53 million $13,820
Aug 6, 3 PM $0.442
+0.02%
$1.53 million $14,126
Aug 6, 2 PM $0.442
+0.08%
$1.53 million $14,204
Aug 6, 1 PM $0.442
-0.26%
$1.53 million $14,177
Aug 6, 12 PM $0.443
-0.03%
$1.53 million $17,900
Aug 6, 11 AM $0.443
+0.00%
$1.53 million $17,959
Aug 6, 10 AM $0.443
-0.50%
$1.53 million $17,943
Aug 6, 9 AM $0.445
-0.47%
$1.54 million $16,551
Aug 6, 8 AM $0.447
+0.06%
$1.55 million $15,955
Aug 6, 7 AM $0.447
+0.21%
$1.55 million $15,957
Aug 6, 6 AM $0.446
-0.17%
$1.54 million $15,935
Aug 6, 5 AM $0.447
+1.19%
$1.55 million $14,003
Aug 6, 4 AM $0.442
+0.18%
$1.53 million $13,053
Aug 6, 3 AM $0.441
-0.06%
$1.53 million $11,495
Aug 6, 2 AM $0.441
-0.37%
$1.53 million $11,532
Aug 6, 1 AM $0.443
-0.22%
$1.53 million $9,842
Aug 6, 12 AM $0.444
-0.02%
$1.54 million $9,011
Aug 5, 11 PM $0.444
-0.04%
$1.54 million $9,134
Aug 5, 10 PM $0.444
-0.53%
$1.54 million $9,402
Aug 5, 9 PM $0.447
-0.12%
$1.54 million $9,120
Aug 5, 8 PM $0.447
+0.21%
$1.55 million $8,917
Aug 5, 7 PM $0.446
+0.21%
$1.54 million $8,312
Aug 5, 6 PM $0.445
+0.17%
$1.54 million $8,072
Aug 5, 5 PM $0.444
+0.08%
$1.54 million $8,199
Aug 5, 4 PM $0.444
+0.20%
$1.54 million $8,593
Aug 5, 3 PM $0.443
+0.22%
$1.53 million $8,529
Aug 5, 2 PM $0.442
-0.12%
$1.53 million $8,707
Aug 5, 1 PM $0.443
-0.36%
$1.53 million $11,515
Aug 5, 12 PM $0.444
+0.21%
$1.54 million $7,923
Aug 5, 11 AM $0.443
+0.04%
$1.53 million $8,354
Aug 5, 10 AM $0.443
+0.01%
$1.53 million $8,437
Aug 5, 9 AM $0.443
+0.00%
$1.53 million $8,499
Aug 5, 8 AM $0.443
+0.02%
$1.53 million $8,878
Aug 5, 7 AM $0.443
-0.20%
$1.53 million $9,361
Aug 5, 6 AM $0.444
-0.10%
$1.54 million $9,357
Aug 5, 5 AM $0.444
+0.84%
$1.54 million $9,660
Aug 5, 4 AM $0.441
+0.13%
$1.52 million $9,945
Aug 5, 3 AM $0.44
-0.22%
$1.52 million $9,942