THORChain (ERC20) Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.412
+6.21%
$1.43 million $103,471
Feb 24, 2026 $0.388
+1.03%
$1.34 million $213,313
Feb 23, 2026 $0.384
-4.21%
$1.33 million $170,668
Feb 22, 2026 $0.401
-1.82%
$1.39 million $59,335
Feb 21, 2026 $0.408
-1.29%
$1.41 million $12,486
Feb 20, 2026 $0.414
+4.47%
$1.43 million $22,212
Feb 19, 2026 $0.396
-0.52%
$1.37 million $16,973
Feb 18, 2026 $0.398
-1.33%
$1.38 million $16,538
Feb 17, 2026 $0.403
-0.91%
$1.4 million $32,537
Feb 16, 2026 $0.407
+0.30%
$1.41 million $35,458
Feb 15, 2026 $0.406
-3.51%
$1.4 million $26,700
Feb 14, 2026 $0.421
+0.73%
$1.46 million $30,222
Feb 13, 2026 $0.418
+6.82%
$1.44 million $46,191
Feb 12, 2026 $0.391
+1.04%
$1.35 million $26,451
Feb 11, 2026 $0.387
-2.82%
$1.34 million $19,406
Feb 10, 2026 $0.398
-3.36%
$1.38 million $21,029
Feb 9, 2026 $0.412
-1.45%
$1.43 million $36,268
Feb 8, 2026 $0.418
+0.03%
$1.45 million $111,793
Feb 7, 2026 $0.418
-0.70%
$1.45 million $221,212
Feb 6, 2026 $0.421
+11.17%
$1.46 million $272,110
Feb 5, 2026 $0.379
-13.77%
$1.31 million $167,082
Feb 4, 2026 $0.439
-3.42%
$1.52 million $80,386
Feb 3, 2026 $0.455
-2.97%
$1.57 million $73,518
Feb 2, 2026 $0.469
+1.76%
$1.62 million $31,538
Feb 1, 2026 $0.461
-2.69%
$1.59 million $31,325
Jan 31, 2026 $0.473
-7.96%
$1.64 million $76,911
Jan 30, 2026 $0.514
-1.96%
$1.78 million $41,749
Jan 29, 2026 $0.524
-6.49%
$1.81 million $74,019
Jan 28, 2026 $0.561
-1.67%
$1.94 million $18,475
Jan 27, 2026 $0.57
+1.30%
$1.97 million $11,578
Jan 26, 2026 $0.563
+2.08%
$1.95 million $21,708
Jan 25, 2026 $0.552
-4.88%
$1.91 million $41,852
Jan 24, 2026 $0.58
-1.13%
$2.01 million $19,764
Jan 23, 2026 $0.587
-0.63%
$2.03 million $39,785
Jan 22, 2026 $0.59
-1.42%
$2.04 million $52,347
Jan 21, 2026 $0.599
+1.26%
$2.07 million $79,942
Jan 20, 2026 $0.591
-6.79%
$2.05 million $36,070
Jan 19, 2026 $0.634
-1.52%
$2.19 million $69,589
Jan 18, 2026 $0.644
-3.65%
$2.23 million $54,168
Jan 17, 2026 $0.669
-1.51%
$2.31 million $53,866
Jan 16, 2026 $0.679
+1.12%
$2.35 million $134,604
Jan 15, 2026 $0.671
+0.42%
$2.32 million $429,151
Jan 14, 2026 $0.668
+7.05%
$2.31 million $492,210
Jan 13, 2026 $0.624
+7.59%
$2.16 million $188,220
Jan 12, 2026 $0.58
+1.57%
$2.01 million $770,548
Jan 11, 2026 $0.571
+0.00%
$1.98 million $14,022
Jan 10, 2026 $0.571
-2.31%
$1.98 million $19,312
Jan 9, 2026 $0.585
+0.62%
$2.02 million $50,845
Jan 8, 2026 $0.581
-0.11%
$2.01 million $58,220
Jan 7, 2026 $0.582
-3.77%
$2.01 million $35,692