Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.505
-0.11%
$1.75 million $328,765
Apr 27, 2026 $0.505
-0.76%
$1.75 million $190,193
Apr 26, 2026 $0.509
+6.07%
$1.76 million $292,548
Apr 25, 2026 $0.48
+1.28%
$1.66 million $79,907
Apr 24, 2026 $0.474
-0.97%
$1.64 million $142,092
Apr 23, 2026 $0.479
-2.12%
$1.66 million $206,728
Apr 22, 2026 $0.489
+7.32%
$1.69 million $841,599
Apr 21, 2026 $0.456
+7.78%
$1.59 million $738,003
Apr 20, 2026 $0.423
+2.04%
$1.46 million $14,250
Apr 19, 2026 $0.414
-2.44%
$1.43 million $27,551
Apr 18, 2026 $0.425
-1.47%
$1.47 million $32,838
Apr 17, 2026 $0.431
+3.15%
$1.49 million $129,961
Apr 16, 2026 $0.418
+1.59%
$1.45 million $80,070
Apr 15, 2026 $0.412
+2.60%
$1.42 million $14,192
Apr 14, 2026 $0.401
-1.56%
$1.39 million $10,406
Apr 13, 2026 $0.407
+5.98%
$1.41 million $22,066
Apr 12, 2026 $0.384
-3.43%
$1.33 million $11,403
Apr 11, 2026 $0.398
-1.25%
$1.38 million $11,803
Apr 10, 2026 $0.403
+1.57%
$1.39 million $6,178
Apr 9, 2026 $0.397
+0.18%
$1.37 million $14,986
Apr 8, 2026 $0.396
-1.70%
$1.37 million $6,042
Apr 7, 2026 $0.403
+4.36%
$1.39 million $12,156
Apr 6, 2026 $0.386
+0.32%
$1.34 million $30,725
Apr 5, 2026 $0.385
+1.62%
$1.33 million $24,627
Apr 4, 2026 $0.379
-4.50%
$1.31 million $39,330
Apr 3, 2026 $0.397
+0.38%
$1.37 million $7,740
Apr 2, 2026 $0.395
-3.63%
$1.37 million $19,154
Apr 1, 2026 $0.41
-0.66%
$1.42 million $23,306
Mar 31, 2026 $0.413
+4.10%
$1.43 million $24,344
Mar 30, 2026 $0.397
+1.43%
$1.37 million $10,366
Mar 29, 2026 $0.391
-1.18%
$1.35 million $8,551
Mar 28, 2026 $0.396
+0.47%
$1.37 million $6,620
Mar 27, 2026 $0.394
-3.06%
$1.36 million $20,416
Mar 26, 2026 $0.406
-4.15%
$1.41 million $7,131
Mar 25, 2026 $0.424
+0.50%
$1.47 million $8,091
Mar 24, 2026 $0.422
+1.17%
$1.46 million $9,905
Mar 23, 2026 $0.417
+3.60%
$1.44 million $58,985
Mar 22, 2026 $0.402
-2.53%
$1.39 million $12,331
Mar 21, 2026 $0.413
-1.96%
$1.43 million $8,346
Mar 20, 2026 $0.421
-0.48%
$1.46 million $8,661
Mar 19, 2026 $0.423
-0.14%
$1.46 million $12,919
Mar 18, 2026 $0.424
-4.59%
$1.47 million $20,535
Mar 17, 2026 $0.444
-3.07%
$1.54 million $22,980
Mar 16, 2026 $0.458
+2.32%
$1.58 million $30,193
Mar 15, 2026 $0.448
+0.55%
$1.55 million $27,190
Mar 14, 2026 $0.445
-1.62%
$1.54 million $13,705
Mar 13, 2026 $0.453
+4.24%
$1.57 million $32,214
Mar 12, 2026 $0.434
+0.73%
$1.5 million $19,763
Mar 11, 2026 $0.431
+0.94%
$1.49 million $33,004
Mar 10, 2026 $0.427
+2.18%
$1.48 million $59,092