THORChain (ERC20) Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.634
+4.21%
$ 2.18 million $ 56,784
Nov 22, 2025 $ 0.614
-2.04%
$ 2.11 million $ 96,889
Nov 21, 2025 $ 0.623
-7.17%
$ 2.17 million $ 347,820
Nov 20, 2025 $ 0.685
-2.33%
$ 2.32 million $ 162,461
Nov 19, 2025 $ 0.701
-4.43%
$ 2.42 million $ 120,589
Nov 18, 2025 $ 0.734
+3.04%
$ 2.54 million $ 142,610
Nov 17, 2025 $ 0.712
-0.88%
$ 2.46 million $ 200,498
Nov 16, 2025 $ 0.716
-2.70%
$ 2.49 million $ 122,094
Nov 15, 2025 $ 0.736
+2.40%
$ 2.54 million $ 95,120
Nov 14, 2025 $ 0.729
-3.18%
$ 2.49 million $ 183,887
Nov 13, 2025 $ 0.752
-2.54%
$ 2.61 million $ 149,971
Nov 12, 2025 $ 0.773
-0.21%
$ 2.67 million $ 173,307
Nov 11, 2025 $ 0.775
-6.36%
$ 2.68 million $ 278,396
Nov 10, 2025 $ 0.83
+0.50%
$ 2.87 million $ 196,364
Nov 9, 2025 $ 0.826
+2.52%
$ 2.86 million $ 1.76 million
Nov 8, 2025 $ 0.805
-0.15%
$ 2.79 million $ 431,754
Nov 7, 2025 $ 0.806
+9.83%
$ 2.79 million $ 695,415
Nov 6, 2025 $ 0.734
-3.15%
$ 2.54 million $ 353,932
Nov 5, 2025 $ 0.758
-0.77%
$ 2.62 million $ 409,476
Nov 4, 2025 $ 0.764
-1.93%
$ 2.64 million $ 316,213
Nov 3, 2025 $ 0.779
-9.63%
$ 2.7 million $ 284,384
Nov 2, 2025 $ 0.861
+0.93%
$ 2.98 million $ 108,474
Nov 1, 2025 $ 0.853
+0.72%
$ 2.95 million $ 104,708
Oct 31, 2025 $ 0.847
+2.15%
$ 2.93 million $ 131,362
Oct 30, 2025 $ 0.826
-5.03%
$ 2.87 million $ 274,452
Oct 29, 2025 $ 0.869
+0.59%
$ 3 million $ 393,665
Oct 28, 2025 $ 0.864
-2.78%
$ 2.99 million $ 844,914
Oct 27, 2025 $ 0.889
-3.99%
$ 3.08 million $ 691,460
Oct 26, 2025 $ 0.926
+7.46%
$ 3.2 million $ 2.05 million
Oct 25, 2025 $ 0.862
-0.33%
$ 2.98 million $ 144,179
Oct 24, 2025 $ 0.865
+2.57%
$ 2.99 million $ 271,631
Oct 23, 2025 $ 0.841
+1.22%
$ 2.92 million $ 613,990
Oct 22, 2025 $ 0.822
-2.93%
$ 2.87 million $ 550,568
Oct 21, 2025 $ 0.854
-1.45%
$ 2.93 million $ 416,127
Oct 20, 2025 $ 0.871
+1.70%
$ 3 million $ 348,732
Oct 19, 2025 $ 0.861
+2.66%
$ 2.96 million $ 306,721
Oct 18, 2025 $ 0.839
-0.03%
$ 2.9 million $ 455,001
Oct 17, 2025 $ 0.844
-1.37%
$ 2.9 million $ 1.58 million
Oct 16, 2025 $ 0.855
-2.94%
$ 2.96 million $ 1.85 million
Oct 15, 2025 $ 0.881
-3.96%
$ 3.05 million $ 1.61 million
Oct 14, 2025 $ 0.917
-3.68%
$ 3.18 million $ 2.11 million
Oct 13, 2025 $ 0.952
+3.17%
$ 3.29 million $ 2.07 million
Oct 12, 2025 $ 0.923
+6.51%
$ 3.19 million $ 1.41 million
Oct 11, 2025 $ 0.867
-0.15%
$ 3 million $ 1.05 million
Oct 10, 2025 $ 0.867
-25.14%
$ 3 million $ 4.12 million
Oct 9, 2025 $ 1.16
-1.33%
$ 4.01 million $ 211,779
Oct 8, 2025 $ 1.17
+2.08%
$ 4.06 million $ 139,876
Oct 7, 2025 $ 1.15
-4.61%
$ 3.98 million $ 370,243
Oct 6, 2025 $ 1.21
+2.03%
$ 4.17 million $ 155,841
Oct 5, 2025 $ 1.18
-0.37%
$ 4.09 million $ 189,162