THORChain (ERC20) Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.427
+0.00%
$ 1.48 million $ 41,273
Jul 18, 5 AM $ 0.427
-0.01%
$ 1.48 million $ 42,599
Jul 18, 4 AM $ 0.427
-0.09%
$ 1.48 million $ 43,898
Jul 18, 3 AM $ 0.428
-0.06%
$ 1.48 million $ 47,796
Jul 18, 2 AM $ 0.428
-0.10%
$ 1.48 million $ 47,715
Jul 18, 1 AM $ 0.429
+0.10%
$ 1.48 million $ 47,692
Jul 18, 12 AM $ 0.428
-0.16%
$ 1.48 million $ 46,820
Jul 17, 11 PM $ 0.429
+0.12%
$ 1.48 million $ 44,366
Jul 17, 10 PM $ 0.429
-0.18%
$ 1.48 million $ 45,404
Jul 17, 9 PM $ 0.429
+0.08%
$ 1.49 million $ 45,782
Jul 17, 8 PM $ 0.429
-0.08%
$ 1.48 million $ 46,142
Jul 17, 7 PM $ 0.429
-0.13%
$ 1.49 million $ 46,430
Jul 17, 6 PM $ 0.43
+0.70%
$ 1.49 million $ 49,930
Jul 17, 5 PM $ 0.427
+1.25%
$ 1.48 million $ 43,973
Jul 17, 4 PM $ 0.422
+0.31%
$ 1.46 million $ 39,787
Jul 17, 3 PM $ 0.42
+0.33%
$ 1.45 million $ 39,295
Jul 17, 2 PM $ 0.419
+0.60%
$ 1.45 million $ 47,943
Jul 17, 1 PM $ 0.416
-0.06%
$ 1.44 million $ 45,928
Jul 17, 12 PM $ 0.417
-0.08%
$ 1.44 million $ 50,255
Jul 17, 11 AM $ 0.417
-0.09%
$ 1.44 million $ 50,501
Jul 17, 10 AM $ 0.417
+0.40%
$ 1.44 million $ 52,375
Jul 17, 9 AM $ 0.416
+0.14%
$ 1.44 million $ 54,885
Jul 17, 8 AM $ 0.415
+0.26%
$ 1.44 million $ 54,093
Jul 17, 7 AM $ 0.414
-0.12%
$ 1.43 million $ 54,300
Jul 17, 6 AM $ 0.415
+0.17%
$ 1.43 million $ 55,036
Jul 17, 5 AM $ 0.414
-0.80%
$ 1.43 million $ 54,732
Jul 17, 4 AM $ 0.417
-0.37%
$ 1.44 million $ 53,645
Jul 17, 3 AM $ 0.419
-0.18%
$ 1.45 million $ 49,938
Jul 17, 2 AM $ 0.419
-0.11%
$ 1.45 million $ 49,850
Jul 17, 1 AM $ 0.419
-0.82%
$ 1.45 million $ 50,277
Jul 17, 12 AM $ 0.423
+0.20%
$ 1.46 million $ 49,126
Jul 16, 11 PM $ 0.422
-0.07%
$ 1.46 million $ 54,146
Jul 16, 10 PM $ 0.422
-0.51%
$ 1.46 million $ 54,465
Jul 16, 9 PM $ 0.424
+0.24%
$ 1.47 million $ 53,518
Jul 16, 8 PM $ 0.423
-0.13%
$ 1.46 million $ 53,536
Jul 16, 7 PM $ 0.424
+0.24%
$ 1.47 million $ 58,022
Jul 16, 6 PM $ 0.423
+1.15%
$ 1.46 million $ 53,735
Jul 16, 5 PM $ 0.418
-0.58%
$ 1.45 million $ 51,777
Jul 16, 4 PM $ 0.42
-0.11%
$ 1.45 million $ 51,418
Jul 16, 3 PM $ 0.421
+0.34%
$ 1.46 million $ 59,162
Jul 16, 2 PM $ 0.419
+0.29%
$ 1.45 million $ 49,640
Jul 16, 1 PM $ 0.418
+0.91%
$ 1.45 million $ 50,575
Jul 16, 12 PM $ 0.415
-0.19%
$ 1.43 million $ 44,943
Jul 16, 11 AM $ 0.415
-0.53%
$ 1.44 million $ 45,140
Jul 16, 10 AM $ 0.418
+0.02%
$ 1.44 million $ 43,270
Jul 16, 9 AM $ 0.417
+0.01%
$ 1.44 million $ 45,190
Jul 16, 8 AM $ 0.417
-0.54%
$ 1.44 million $ 45,366
Jul 16, 7 AM $ 0.42
-0.61%
$ 1.45 million $ 45,555
Jul 16, 6 AM $ 0.422
+0.14%
$ 1.46 million $ 45,095
Jul 16, 5 AM $ 0.422
+0.14%
$ 1.46 million $ 53,243