Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 1 PM $0.595
-0.51%
$2.06 million $117,941
Nov 6, 12 PM $0.596
+0.19%
$2.06 million $120,437
Nov 6, 11 AM $0.595
-0.08%
$2.06 million $127,155
Nov 6, 10 AM $0.595
-3.37%
$2.06 million $126,071
Nov 6, 9 AM $0.616
+1.56%
$2.13 million $125,231
Nov 6, 8 AM $0.606
-0.47%
$2.1 million $125,927
Nov 6, 7 AM $0.609
-0.96%
$2.11 million $128,963
Nov 6, 6 AM $0.616
+0.70%
$2.13 million $131,832
Nov 6, 5 AM $0.612
+0.22%
$2.12 million $142,129
Nov 6, 4 AM $0.611
-0.19%
$2.11 million $174,270
Nov 6, 3 AM $0.612
+1.07%
$2.12 million $199,668
Nov 6, 2 AM $0.606
+0.09%
$2.09 million $195,655
Nov 6, 1 AM $0.605
+0.09%
$2.09 million $203,448
Nov 6, 12 AM $0.605
+0.70%
$2.09 million $215,920
Nov 5, 11 PM $0.6
+0.36%
$2.07 million $212,711
Nov 5, 10 PM $0.6
-0.89%
$2.08 million $217,082
Nov 5, 9 PM $0.606
-0.10%
$2.1 million $213,709
Nov 5, 8 PM $0.608
+0.43%
$2.1 million $209,127
Nov 5, 7 PM $0.603
-0.76%
$2.09 million $209,450
Nov 5, 6 PM $0.608
-1.12%
$2.1 million $214,180
Nov 5, 5 PM $0.615
-0.37%
$2.13 million $234,216
Nov 5, 4 PM $0.618
+1.73%
$2.14 million $242,017
Nov 5, 3 PM $0.606
-2.94%
$2.1 million $265,480
Nov 5, 2 PM $0.625
-1.25%
$2.16 million $271,237
Nov 5, 1 PM $0.634
-0.31%
$2.19 million $317,344
Nov 5, 12 PM $0.635
-0.98%
$2.2 million $350,691
Nov 5, 11 AM $0.641
+0.23%
$2.22 million $384,695
Nov 5, 10 AM $0.64
+0.03%
$2.21 million $414,884
Nov 5, 9 AM $0.64
+0.59%
$2.21 million $443,611
Nov 5, 8 AM $0.635
-0.77%
$2.2 million $468,729
Nov 5, 7 AM $0.64
+0.26%
$2.21 million $505,574
Nov 5, 6 AM $0.638
+1.81%
$2.21 million $560,301
Nov 5, 5 AM $0.627
-1.83%
$2.17 million $573,404
Nov 5, 4 AM $0.638
-2.15%
$2.21 million $581,961
Nov 5, 3 AM $0.652
-1.90%
$2.25 million $592,942
Nov 5, 2 AM $0.664
-0.22%
$2.3 million $633,567
Nov 5, 1 AM $0.661
+2.79%
$2.29 million $631,488
Nov 5, 12 AM $0.643
+0.88%
$2.23 million $614,887
Nov 4, 11 PM $0.638
-0.44%
$2.21 million $629,857
Nov 4, 10 PM $0.642
-0.26%
$2.22 million $656,016
Nov 4, 9 PM $0.644
+0.98%
$2.23 million $683,923
Nov 4, 8 PM $0.637
+0.43%
$2.21 million $789,440
Nov 4, 7 PM $0.635
-0.35%
$2.2 million $924,360
Nov 4, 6 PM $0.639
-1.02%
$2.21 million $961,973
Nov 4, 5 PM $0.643
+0.31%
$2.22 million $1.05 million
Nov 4, 4 PM $0.642
+1.72%
$2.22 million $1.3 million
Nov 4, 3 PM $0.63
-0.08%
$2.18 million $1.46 million
Nov 4, 2 PM $0.628
+1.01%
$2.17 million $1.73 million
Nov 4, 1 PM $0.624
-0.97%
$2.16 million $1.81 million
Nov 4, 12 PM $0.63
-0.03%
$2.18 million $1.84 million