THORChain (ERC20) Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.4
-0.44%
$ 1.39 million $ 8,748
Apr 8, 10 AM $ 0.402
-0.11%
$ 1.39 million $ 9,455
Apr 8, 9 AM $ 0.403
-0.23%
$ 1.39 million $ 9,781
Apr 8, 8 AM $ 0.404
+0.01%
$ 1.4 million $ 9,941
Apr 8, 7 AM $ 0.404
-0.04%
$ 1.4 million $ 9,971
Apr 8, 6 AM $ 0.404
+0.23%
$ 1.4 million $ 12,394
Apr 8, 5 AM $ 0.403
+0.11%
$ 1.39 million $ 12,626
Apr 8, 4 AM $ 0.402
+0.56%
$ 1.39 million $ 12,642
Apr 8, 3 AM $ 0.4
+0.21%
$ 1.38 million $ 11,530
Apr 8, 2 AM $ 0.399
-0.62%
$ 1.38 million $ 11,291
Apr 8, 1 AM $ 0.402
+0.02%
$ 1.39 million $ 11,336
Apr 8, 12 AM $ 0.402
-0.35%
$ 1.39 million $ 11,690
Apr 7, 11 PM $ 0.403
+1.08%
$ 1.39 million $ 12,156
Apr 7, 10 PM $ 0.399
+2.46%
$ 1.38 million $ 11,000
Apr 7, 9 PM $ 0.389
+1.11%
$ 1.35 million $ 11,955
Apr 7, 8 PM $ 0.385
+0.47%
$ 1.33 million $ 11,596
Apr 7, 7 PM $ 0.383
+0.15%
$ 1.33 million $ 11,575
Apr 7, 6 PM $ 0.383
-0.12%
$ 1.32 million $ 11,123
Apr 7, 5 PM $ 0.383
+0.26%
$ 1.33 million $ 11,089
Apr 7, 4 PM $ 0.382
+0.24%
$ 1.32 million $ 11,197
Apr 7, 3 PM $ 0.381
+0.00%
$ 1.32 million $ 11,486
Apr 7, 2 PM $ 0.381
-0.12%
$ 1.32 million $ 11,640
Apr 7, 1 PM $ 0.382
+0.11%
$ 1.32 million $ 11,243
Apr 7, 12 PM $ 0.381
+0.13%
$ 1.32 million $ 11,455
Apr 7, 11 AM $ 0.381
-0.37%
$ 1.32 million $ 11,285
Apr 7, 10 AM $ 0.382
-0.85%
$ 1.32 million $ 10,376
Apr 7, 9 AM $ 0.385
+0.20%
$ 1.33 million $ 10,625
Apr 7, 8 AM $ 0.385
+0.41%
$ 1.33 million $ 13,177
Apr 7, 7 AM $ 0.383
-0.16%
$ 1.33 million $ 13,993
Apr 7, 6 AM $ 0.384
-0.37%
$ 1.33 million $ 12,039
Apr 7, 5 AM $ 0.385
-0.13%
$ 1.33 million $ 11,815
Apr 7, 4 AM $ 0.386
+0.13%
$ 1.33 million $ 12,524
Apr 7, 3 AM $ 0.385
+0.01%
$ 1.33 million $ 12,711
Apr 7, 2 AM $ 0.385
-0.26%
$ 1.33 million $ 13,192
Apr 7, 1 AM $ 0.386
-0.26%
$ 1.34 million $ 13,343
Apr 7, 12 AM $ 0.387
+0.20%
$ 1.34 million $ 13,931
Apr 6, 11 PM $ 0.386
-0.37%
$ 1.34 million $ 30,725
Apr 6, 10 PM $ 0.388
-0.70%
$ 1.34 million $ 33,092
Apr 6, 9 PM $ 0.39
-0.09%
$ 1.35 million $ 32,443
Apr 6, 8 PM $ 0.391
+0.01%
$ 1.35 million $ 33,644
Apr 6, 7 PM $ 0.391
-0.37%
$ 1.35 million $ 34,399
Apr 6, 6 PM $ 0.392
+0.32%
$ 1.36 million $ 34,593
Apr 6, 5 PM $ 0.391
-0.52%
$ 1.35 million $ 33,924
Apr 6, 4 PM $ 0.393
+0.14%
$ 1.36 million $ 34,338
Apr 6, 3 PM $ 0.392
+0.00%
$ 1.36 million $ 33,973
Apr 6, 2 PM $ 0.392
+0.13%
$ 1.36 million $ 34,408
Apr 6, 1 PM $ 0.392
+0.18%
$ 1.36 million $ 34,596
Apr 6, 12 PM $ 0.391
-0.63%
$ 1.35 million $ 36,566
Apr 6, 11 AM $ 0.394
-0.05%
$ 1.36 million $ 37,484
Apr 6, 10 AM $ 0.394
+0.04%
$ 1.36 million $ 38,285