THORChain (ERC20) Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.387
-2.81%
$ 1.34 million $ 61,604
Jun 2, 9 PM $ 0.398
+0.03%
$ 1.38 million $ 61,278
Jun 2, 8 PM $ 0.398
+1.97%
$ 1.38 million $ 63,121
Jun 2, 7 PM $ 0.39
+0.77%
$ 1.35 million $ 65,828
Jun 2, 6 PM $ 0.387
-1.80%
$ 1.34 million $ 65,106
Jun 2, 5 PM $ 0.394
+0.06%
$ 1.36 million $ 66,427
Jun 2, 4 PM $ 0.394
+1.90%
$ 1.36 million $ 68,057
Jun 2, 3 PM $ 0.387
-1.36%
$ 1.34 million $ 61,893
Jun 2, 2 PM $ 0.392
-2.82%
$ 1.36 million $ 59,298
Jun 2, 1 PM $ 0.403
-0.20%
$ 1.4 million $ 54,439
Jun 2, 12 PM $ 0.404
+0.14%
$ 1.4 million $ 50,546
Jun 2, 11 AM $ 0.404
+0.04%
$ 1.4 million $ 50,109
Jun 2, 10 AM $ 0.403
+0.53%
$ 1.4 million $ 51,363
Jun 2, 9 AM $ 0.401
-1.03%
$ 1.39 million $ 50,149
Jun 2, 8 AM $ 0.405
-0.50%
$ 1.4 million $ 56,690
Jun 2, 7 AM $ 0.407
+1.18%
$ 1.41 million $ 57,156
Jun 2, 6 AM $ 0.402
+1.61%
$ 1.39 million $ 56,923
Jun 2, 5 AM $ 0.396
-1.56%
$ 1.37 million $ 55,904
Jun 2, 4 AM $ 0.402
-0.57%
$ 1.39 million $ 54,662
Jun 2, 3 AM $ 0.405
+0.39%
$ 1.4 million $ 57,859
Jun 2, 2 AM $ 0.403
-0.51%
$ 1.39 million $ 57,783
Jun 2, 1 AM $ 0.405
-0.72%
$ 1.4 million $ 59,998
Jun 2, 12 AM $ 0.408
-0.85%
$ 1.41 million $ 59,003
Jun 1, 11 PM $ 0.412
+0.75%
$ 1.42 million $ 61,650
Jun 1, 10 PM $ 0.408
-0.11%
$ 1.41 million $ 67,884
Jun 1, 9 PM $ 0.409
-0.76%
$ 1.41 million $ 70,898
Jun 1, 8 PM $ 0.412
-0.37%
$ 1.43 million $ 67,476
Jun 1, 7 PM $ 0.414
-0.19%
$ 1.43 million $ 66,046
Jun 1, 6 PM $ 0.414
-0.57%
$ 1.43 million $ 64,377
Jun 1, 5 PM $ 0.417
+1.89%
$ 1.44 million $ 62,112
Jun 1, 4 PM $ 0.409
+0.62%
$ 1.41 million $ 57,520
Jun 1, 3 PM $ 0.407
+0.07%
$ 1.41 million $ 58,359
Jun 1, 2 PM $ 0.406
+0.61%
$ 1.41 million $ 56,950
Jun 1, 1 PM $ 0.404
+0.63%
$ 1.4 million $ 62,412
Jun 1, 12 PM $ 0.401
+0.23%
$ 1.39 million $ 63,856
Jun 1, 11 AM $ 0.4
-1.10%
$ 1.38 million $ 60,010
Jun 1, 10 AM $ 0.405
+0.08%
$ 1.4 million $ 60,364
Jun 1, 9 AM $ 0.404
-0.83%
$ 1.4 million $ 59,222
Jun 1, 8 AM $ 0.408
-1.96%
$ 1.41 million $ 52,235
Jun 1, 7 AM $ 0.416
-0.77%
$ 1.44 million $ 50,246
Jun 1, 6 AM $ 0.419
-1.15%
$ 1.45 million $ 49,754
Jun 1, 5 AM $ 0.424
-0.09%
$ 1.47 million $ 51,013
Jun 1, 4 AM $ 0.424
-1.07%
$ 1.47 million $ 54,815
Jun 1, 3 AM $ 0.429
+1.57%
$ 1.48 million $ 57,572
Jun 1, 2 AM $ 0.422
+1.08%
$ 1.46 million $ 56,762
Jun 1, 1 AM $ 0.418
-0.62%
$ 1.45 million $ 52,409
Jun 1, 12 AM $ 0.421
+0.96%
$ 1.45 million $ 53,543
May 31, 11 PM $ 0.417
-0.45%
$ 1.44 million $ 51,010
May 31, 10 PM $ 0.418
+0.65%
$ 1.45 million $ 43,279
May 31, 9 PM $ 0.416
+0.58%
$ 1.44 million $ 41,691