THORChain (ERC20) Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 PM $0.476
-0.49%
$1.65 million $90,978
Sep 4, 4 PM $0.479
+0.57%
$1.66 million $86,227
Sep 4, 3 PM $0.476
+0.44%
$1.65 million $79,898
Sep 4, 2 PM $0.474
-0.83%
$1.64 million $70,544
Sep 4, 1 PM $0.478
+0.61%
$1.65 million $76,826
Sep 4, 12 PM $0.475
-2.12%
$1.64 million $72,448
Sep 4, 11 AM $0.485
+0.14%
$1.68 million $63,099
Sep 4, 10 AM $0.485
+0.26%
$1.68 million $55,447
Sep 4, 9 AM $0.483
-0.15%
$1.67 million $50,062
Sep 4, 8 AM $0.484
+0.48%
$1.67 million $55,405
Sep 4, 7 AM $0.482
+0.29%
$1.67 million $54,505
Sep 4, 6 AM $0.48
-0.33%
$1.66 million $51,236
Sep 4, 5 AM $0.482
-0.43%
$1.67 million $50,374
Sep 4, 4 AM $0.484
+0.21%
$1.67 million $55,602
Sep 4, 3 AM $0.483
-0.06%
$1.67 million $55,136
Sep 4, 2 AM $0.483
-0.61%
$1.67 million $55,226
Sep 4, 1 AM $0.486
-0.16%
$1.68 million $53,762
Sep 4, 12 AM $0.487
-0.03%
$1.69 million $54,746
Sep 3, 11 PM $0.487
+0.09%
$1.69 million $54,679
Sep 3, 10 PM $0.487
-0.80%
$1.68 million $55,560
Sep 3, 9 PM $0.491
+0.37%
$1.7 million $56,805
Sep 3, 8 PM $0.489
-0.10%
$1.69 million $65,137
Sep 3, 7 PM $0.489
-0.03%
$1.69 million $62,853
Sep 3, 6 PM $0.49
+0.22%
$1.69 million $65,561
Sep 3, 5 PM $0.488
-1.31%
$1.69 million $80,054
Sep 3, 4 PM $0.495
-0.06%
$1.71 million $102,423
Sep 3, 3 PM $0.495
+0.41%
$1.71 million $99,889
Sep 3, 2 PM $0.493
+1.14%
$1.71 million $98,857
Sep 3, 1 PM $0.487
+0.31%
$1.69 million $90,045
Sep 3, 12 PM $0.486
+0.52%
$1.68 million $92,253
Sep 3, 11 AM $0.483
+0.24%
$1.67 million $93,329
Sep 3, 10 AM $0.482
+0.11%
$1.67 million $92,749
Sep 3, 9 AM $0.482
+0.29%
$1.67 million $91,216
Sep 3, 8 AM $0.48
+0.59%
$1.66 million $86,220
Sep 3, 7 AM $0.477
+0.28%
$1.65 million $88,814
Sep 3, 6 AM $0.476
+0.14%
$1.65 million $88,659
Sep 3, 5 AM $0.475
+0.35%
$1.64 million $89,008
Sep 3, 4 AM $0.474
+0.09%
$1.64 million $84,073
Sep 3, 3 AM $0.473
-0.04%
$1.64 million $84,193
Sep 3, 2 AM $0.474
+0.27%
$1.64 million $84,172
Sep 3, 1 AM $0.472
+0.26%
$1.63 million $84,218
Sep 3, 12 AM $0.471
-0.19%
$1.63 million $83,769
Sep 2, 11 PM $0.472
+0.05%
$1.63 million $83,701
Sep 2, 10 PM $0.472
-0.22%
$1.63 million $82,979
Sep 2, 9 PM $0.473
-0.10%
$1.64 million $82,185
Sep 2, 8 PM $0.473
+0.19%
$1.64 million $74,947
Sep 2, 7 PM $0.472
-0.11%
$1.63 million $72,598
Sep 2, 6 PM $0.473
+0.13%
$1.64 million $71,453
Sep 2, 5 PM $0.472
+0.44%
$1.63 million $57,585
Sep 2, 4 PM $0.47
-0.27%
$1.63 million $35,100