THORChain (ERC20) Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
8:33 AM $0.51
+0.00%
$1.76 million $212,020
8:28 AM $0.51
+0.00%
$1.76 million $214,074
8:23 AM $0.51
+0.00%
$1.76 million $221,676
8:18 AM $0.51
+0.00%
$1.76 million $223,039
8:13 AM $0.51
+0.00%
$1.76 million $223,571
8:08 AM $0.512
+0.00%
$1.77 million $233,385
8:03 AM $0.512
+0.00%
$1.77 million $236,277
7:58 AM $0.512
+0.00%
$1.77 million $236,358
7:53 AM $0.512
+0.00%
$1.77 million $238,919
7:48 AM $0.512
+0.00%
$1.77 million $240,705
7:43 AM $0.512
+0.00%
$1.77 million $242,431
7:38 AM $0.514
+0.00%
$1.78 million $244,732
7:33 AM $0.514
+0.00%
$1.78 million $245,259
7:28 AM $0.514
+0.00%
$1.78 million $246,535
7:23 AM $0.514
+0.00%
$1.78 million $248,823
7:18 AM $0.511
+0.00%
$1.77 million $250,519
7:13 AM $0.511
+0.00%
$1.77 million $252,265
7:08 AM $0.511
+0.00%
$1.77 million $257,433
7:03 AM $0.511
+0.00%
$1.77 million $261,439
6:58 AM $0.511
+0.00%
$1.77 million $263,429
6:53 AM $0.511
+0.00%
$1.77 million $265,947
6:48 AM $0.511
+0.00%
$1.77 million $268,543
6:43 AM $0.511
+0.00%
$1.77 million $269,262
6:38 AM $0.511
+0.00%
$1.77 million $288,776
6:33 AM $0.511
+0.00%
$1.77 million $297,852
6:28 AM $0.51
+0.00%
$1.77 million $296,839
6:23 AM $0.51
+0.00%
$1.76 million $298,997
6:18 AM $0.511
+0.00%
$1.77 million $326,904
6:13 AM $0.511
+0.00%
$1.77 million $341,029
6:08 AM $0.51
+0.00%
$1.76 million $340,586
6:03 AM $0.51
+0.00%
$1.76 million $354,412
5:58 AM $0.51
+0.00%
$1.76 million $360,027
5:53 AM $0.51
+0.00%
$1.76 million $370,556
5:48 AM $0.51
+0.00%
$1.76 million $376,886
5:43 AM $0.51
+0.00%
$1.76 million $396,167
5:38 AM $0.515
+0.00%
$1.78 million $404,012
5:33 AM $0.515
+0.00%
$1.78 million $409,934
5:28 AM $0.515
+0.00%
$1.78 million $426,309
5:23 AM $0.515
+0.00%
$1.78 million $432,313
5:18 AM $0.515
+0.00%
$1.78 million $452,238
5:13 AM $0.515
+0.00%
$1.78 million $496,277
5:08 AM $0.515
+0.00%
$1.78 million $501,833
5:03 AM $0.515
+0.00%
$1.78 million $507,693
4:58 AM $0.515
+0.00%
$1.78 million $508,138
4:53 AM $0.515
+0.00%
$1.78 million $508,198
4:48 AM $0.517
+0.00%
$1.79 million $511,353
4:43 AM $0.515
+0.00%
$1.78 million $508,855
4:38 AM $0.515
+0.00%
$1.78 million $530,255
4:33 AM $0.515
+0.00%
$1.78 million $536,199
4:28 AM $0.515
+0.00%
$1.78 million $560,429