THORChain (ERC20) Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.426
+0.00%
$ 1.48 million $ 11,570
11:04 AM $ 0.426
+0.00%
$ 1.48 million $ 11,570
11:03 AM $ 0.426
+0.00%
$ 1.48 million $ 11,570
11:02 AM $ 0.426
+0.00%
$ 1.48 million $ 11,570
11:01 AM $ 0.426
+0.00%
$ 1.48 million $ 11,570
11:00 AM $ 0.426
+0.00%
$ 1.48 million $ 11,578
10:59 AM $ 0.426
+0.00%
$ 1.48 million $ 11,571
10:58 AM $ 0.426
+0.00%
$ 1.48 million $ 11,571
10:57 AM $ 0.426
+0.00%
$ 1.48 million $ 11,574
10:56 AM $ 0.426
+0.00%
$ 1.48 million $ 11,574
10:55 AM $ 0.426
+0.00%
$ 1.48 million $ 11,585
10:54 AM $ 0.426
-0.02%
$ 1.48 million $ 11,881
10:53 AM $ 0.426
+0.00%
$ 1.48 million $ 11,867
10:52 AM $ 0.426
+0.00%
$ 1.48 million $ 11,875
10:51 AM $ 0.426
+0.00%
$ 1.48 million $ 11,886
10:50 AM $ 0.426
+0.00%
$ 1.48 million $ 11,886
10:49 AM $ 0.426
+0.00%
$ 1.48 million $ 12,036
10:48 AM $ 0.426
+0.00%
$ 1.48 million $ 12,036
10:47 AM $ 0.426
+0.00%
$ 1.48 million $ 12,036
10:46 AM $ 0.426
+0.01%
$ 1.48 million $ 12,036
10:45 AM $ 0.426
+0.00%
$ 1.48 million $ 12,029
10:44 AM $ 0.426
+0.00%
$ 1.48 million $ 12,029
10:43 AM $ 0.426
+0.00%
$ 1.48 million $ 12,029
10:42 AM $ 0.426
+0.00%
$ 1.48 million $ 12,029
10:41 AM $ 0.426
+0.00%
$ 1.48 million $ 12,029
10:40 AM $ 0.426
+0.00%
$ 1.48 million $ 12,029
10:39 AM $ 0.426
+0.00%
$ 1.48 million $ 12,029
10:38 AM $ 0.426
+0.00%
$ 1.48 million $ 12,042
10:37 AM $ 0.426
-0.02%
$ 1.48 million $ 12,042
10:36 AM $ 0.427
+0.00%
$ 1.48 million $ 12,037
10:35 AM $ 0.427
+0.00%
$ 1.48 million $ 12,037
10:34 AM $ 0.427
+0.00%
$ 1.48 million $ 12,037
10:33 AM $ 0.427
-0.02%
$ 1.48 million $ 12,045
10:32 AM $ 0.427
+0.00%
$ 1.48 million $ 12,041
10:31 AM $ 0.427
+0.00%
$ 1.48 million $ 12,041
10:30 AM $ 0.427
+0.00%
$ 1.48 million $ 12,041
10:29 AM $ 0.427
+0.00%
$ 1.48 million $ 12,056
10:28 AM $ 0.427
+0.00%
$ 1.48 million $ 12,058
10:27 AM $ 0.427
+0.00%
$ 1.48 million $ 12,058
10:26 AM $ 0.427
+0.00%
$ 1.48 million $ 12,058
10:25 AM $ 0.427
+0.07%
$ 1.48 million $ 12,058
10:24 AM $ 0.426
+0.00%
$ 1.47 million $ 12,051
10:23 AM $ 0.426
+0.00%
$ 1.47 million $ 12,051
10:22 AM $ 0.426
+0.00%
$ 1.47 million $ 12,051
10:21 AM $ 0.426
+0.00%
$ 1.47 million $ 12,051
10:20 AM $ 0.426
+0.00%
$ 1.47 million $ 12,051
10:19 AM $ 0.426
+0.00%
$ 1.47 million $ 12,052
10:18 AM $ 0.426
+0.00%
$ 1.47 million $ 12,057
10:17 AM $ 0.426
+0.00%
$ 1.47 million $ 12,057
10:16 AM $ 0.426
+0.00%
$ 1.47 million $ 12,115