THORChain (ERC20) Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 2.58
-2.52%
$ 12.59 million $ 1.55 million
Jul 25 $ 2.65
-17.06%
$ 13.09 million $ 2.06 million
Jul 18 $ 3.19
+46.92%
$ 16 million $ 1.96 million
Jul 11 $ 2.15
-7.10%
$ 11.49 million $ 1.41 million
Jul 4 $ 2.32
+14.30%
$ 12.58 million $ 991,309
Jun 27 $ 2.03
-7.07%
$ 11.37 million $ 1.26 million
Jun 20 $ 2.18
+25.05%
$ 12.78 million $ 1.32 million
Jun 13 $ 1.74
-23.17%
$ 10.59 million $ 1.31 million
Jun 6 $ 2.25
-17.93%
$ 14.99 million $ 1.5 million
May 30 $ 2.74
+4.38%
$ 19.09 million $ 1.4 million
May 23 $ 2.63
-13.48%
$ 18.51 million $ 1.23 million
May 16 $ 3.04
-13.60%
$ 21.53 million $ 1.13 million
May 9 $ 3.53
-36.20%
$ 25.37 million $ 1.4 million
May 2 $ 5.52
-12.08%
$ 40.83 million $ 1.79 million
Apr 25 $ 6.24
-18.27%
$ 47 million $ 2.29 million
Apr 18 $ 7.64
-0.04%
$ 57.73 million $ 4 million
Apr 11 $ 7.64
-13.21%
$ 58.54 million $ 3.59 million
Apr 4 $ 8.83
-21.86%
$ 68.34 million $ 5.36 million
Mar 28 $ 11.3
-4.59%
$ 88.99 million $ 8.2 million
Mar 21 $ 11.84
+37.60%
$ 108.7 million $ 13.5 million
Mar 14 $ 8.6
+40.76%
$ 80.76 million $ 8.8 million
Mar 7 $ 6.12
+34.71%
$ 64.59 million $ 5.04 million
Feb 28 $ 4.54
+28.12%
$ 49.99 million $ 5.41 million
Feb 21 $ 3.55
-4.84%
$ 39.4 million $ 1.18 million
Feb 14 $ 3.73
-5.27%
$ 41.57 million $ 1.06 million
Feb 7 $ 3.94
-16.10%
$ 44.18 million $ 1.62 million
Jan 31 $ 4.7
+17.24%
$ 53.19 million $ 2.14 million
Jan 24 $ 4.01
+0.41%
$ 48.28 million $ 2.19 million
Jan 17 $ 3.99
-34.28%
$ 48.3 million $ 3.6 million
Jan 10 $ 6.07
+0.85%
$ 79.03 million $ 2.93 million
Jan 3 $ 6.03
-7.72%
$ 78.94 million $ 3.47 million
Dec 27 $ 6.54
-4.35%
$ 87.23 million $ 2.84 million
Dec 20 $ 7.01
+30.08%
$ 94.44 million $ 2.82 million
Dec 13 $ 5.39
-16.43%
$ 72.98 million $ 3.77 million
Dec 6 $ 6.45
-11.18%
$ 87.88 million $ 4.13 million
Nov 29 $ 7.26
-31.13%
$ 100.06 million $ 4.58 million
Nov 22 $ 10.5
-1.55%
$ 145.09 million $ 2.24 million
Nov 15 $ 10.65
-17.49%
$ 147.61 million $ 2.25 million
Nov 8 $ 12.9
-8.25%
$ 179.75 million $ 3.33 million
Nov 1 $ 14.04
-0.14%
$ 196.68 million $ 2.95 million
Oct 25 $ 14.03
+12.95%
$ 203.65 million $ 6.67 million
Oct 18 $ 12.41
+57.46%
$ 181.75 million $ 2.67 million
Oct 11 $ 7.87
+3.99%
$ 124.26 million $ 1.21 million
Oct 4 $ 7.58
-11.57%
$ 119.57 million $ 2.4 million
Sep 27 $ 8.57
+14.94%
$ 135.29 million $ 1.31 million
Sep 20 $ 7.46
-17.82%
$ 117.82 million $ 1.88 million
Sep 13 $ 9.06
+0.08%
$ 142.98 million $ 1.8 million
Sep 6 $ 8.99
-11.56%
$ 141.91 million $ 2.15 million
Aug 30 $ 10.17
+3.58%
$ 160.59 million $ 3 million
Aug 23 $ 9.83
-0.83%
$ 155.2 million $ 661,072