THORChain (ERC20) Historical Data

RUNE Page 50
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.00918
+0.90%
$-- $15,046
Sep 29, 2019 $0.0091
-4.28%
$-- $11,112
Sep 28, 2019 $0.00951
+18.00%
$-- $17,469
Sep 27, 2019 $0.00806
-17.88%
$-- $19,753
Sep 26, 2019 $0.00981
-10.40%
$-- $12,898
Sep 25, 2019 $0.0109
-7.13%
$-- $34,881
Sep 24, 2019 $0.0117
-29.02%
$-- $39,957
Sep 23, 2019 $0.0164
-5.42%
$-- $61,129
Sep 22, 2019 $0.0174
+5.36%
$-- $32,749
Sep 21, 2019 $0.0165
-3.39%
$-- $19,584
Sep 20, 2019 $0.0171
+2.11%
$-- $17,596
Sep 19, 2019 $0.0167
-11.28%
$-- $32,303
Sep 18, 2019 $0.0188
+21.71%
$-- $44,615
Sep 17, 2019 $0.0155
-6.84%
$-- $21,511
Sep 16, 2019 $0.0166
+7.66%
$-- $25,010
Sep 15, 2019 $0.0154
+23.90%
$-- $27,293
Sep 14, 2019 $0.0125
+2.10%
$-- $16,614
Sep 13, 2019 $0.0122
+1.93%
$-- $10,683
Sep 12, 2019 $0.012
-15.38%
$-- $3,544
Sep 11, 2019 $0.0141
-15.06%
$-- $20,698
Sep 10, 2019 $0.0166
-2.81%
$-- $18,947
Sep 9, 2019 $0.0171
-7.40%
$-- $19,850
Sep 8, 2019 $0.0185
-1.09%
$-- $18,481
Sep 7, 2019 $0.0187
+3.08%
$-- $20,886
Sep 6, 2019 $0.0181
+11.81%
$-- $24,153
Sep 5, 2019 $0.0162
-5.66%
$-- $30,831
Sep 4, 2019 $0.0171
-9.16%
$-- $27,463
Sep 3, 2019 $0.0189
+2.24%
$-- $54,174
Sep 2, 2019 $0.0184
+9.53%
$-- $41,007
Sep 1, 2019 $0.0169
+1.92%
$-- $26,992
Aug 31, 2019 $0.0166
+0.52%
$-- $21,119
Aug 30, 2019 $0.0165
+3.98%
$-- $35,880
Aug 29, 2019 $0.0158
-5.59%
$-- $22,714
Aug 28, 2019 $0.0168
-11.05%
$-- $20,016
Aug 27, 2019 $0.0189
+8.33%
$-- $54,625
Aug 26, 2019 $0.0174
+4.07%
$-- $33,040
Download