Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2019 | $0.0932 | +0.12% | ||
| Nov 30, 2019 | $0.0996 | +10.86% | ||
| Nov 29, 2019 | $0.0873 | +25.99% | ||
| Nov 28, 2019 | $0.0695 | +0.92% | ||
| Nov 27, 2019 | $0.0688 | +27.02% | ||
| Nov 26, 2019 | $0.0542 | -5.43% | ||
| Nov 25, 2019 | $0.0574 | +17.90% | ||
| Nov 24, 2019 | $0.0489 | -5.69% | ||
| Nov 23, 2019 | $0.0518 | -9.80% | ||
| Nov 22, 2019 | $0.0569 | -21.36% | ||
| Nov 21, 2019 | $0.0724 | -3.04% | ||
| Nov 20, 2019 | $0.0747 | +0.55% | ||
| Nov 19, 2019 | $0.0743 | +1.67% | ||
| Nov 18, 2019 | $0.0762 | +30.68% | ||
| Nov 17, 2019 | $0.0584 | +17.03% | ||
| Nov 16, 2019 | $0.05 | +2.69% | ||
| Nov 15, 2019 | $0.0487 | -0.63% | ||
| Nov 14, 2019 | $0.049 | +22.07% | ||
| Nov 13, 2019 | $0.0401 | -25.17% | ||
| Nov 12, 2019 | $0.0437 | +25.93% | ||
| Nov 11, 2019 | $0.0347 | -6.88% | ||
| Nov 10, 2019 | $0.0373 | +19.53% | ||
| Nov 9, 2019 | $0.0313 | +7.80% | ||
| Nov 8, 2019 | $0.0295 | +4.06% | ||
| Nov 7, 2019 | $0.0283 | +1.91% | ||
| Nov 6, 2019 | $0.0279 | +10.08% | ||
| Nov 5, 2019 | $0.0252 | +7.98% | ||
| Nov 4, 2019 | $0.0234 | -0.21% | ||
| Nov 3, 2019 | $0.0234 | +6.05% | ||
| Nov 2, 2019 | $0.022 | -5.01% | ||
| Nov 1, 2019 | $0.0229 | +15.03% | ||
| Oct 31, 2019 | $0.0199 | +7.25% | ||
| Oct 30, 2019 | $0.0186 | +11.81% | ||
| Oct 29, 2019 | $0.0167 | -9.09% | ||
| Oct 28, 2019 | $0.0183 | -2.79% | ||
| Oct 27, 2019 | $0.0188 | -3.04% | ||
| Oct 26, 2019 | $0.0193 | +3.67% | ||
| Oct 25, 2019 | $0.0187 | +3.59% | ||
| Oct 24, 2019 | $0.018 | +6.06% | ||
| Oct 23, 2019 | $0.017 | -10.10% | ||
| Oct 22, 2019 | $0.0189 | +0.85% | ||
| Oct 21, 2019 | $0.0188 | +3.82% | ||
| Oct 20, 2019 | $0.0181 | +4.72% | ||
| Oct 19, 2019 | $0.0173 | +0.62% | ||
| Oct 18, 2019 | $0.0173 | -4.74% | ||
| Oct 17, 2019 | $0.0181 | -1.45% | ||
| Oct 16, 2019 | $0.0184 | +12.61% | ||
| Oct 15, 2019 | $0.0163 | +1.02% | ||
| Oct 14, 2019 | $0.0162 | +7.90% | ||
| Oct 13, 2019 | $0.0149 | -7.65% | ||