Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2019 $0.0932
+0.12%
$-- $139,565
Nov 30, 2019 $0.0996
+10.86%
$-- $186,510
Nov 29, 2019 $0.0873
+25.99%
$-- $148,956
Nov 28, 2019 $0.0695
+0.92%
$-- $47,818
Nov 27, 2019 $0.0688
+27.02%
$-- $75,779
Nov 26, 2019 $0.0542
-5.43%
$-- $51,865
Nov 25, 2019 $0.0574
+17.90%
$-- $99,527
Nov 24, 2019 $0.0489
-5.69%
$-- $102,496
Nov 23, 2019 $0.0518
-9.80%
$-- $118,092
Nov 22, 2019 $0.0569
-21.36%
$-- $57,442
Nov 21, 2019 $0.0724
-3.04%
$-- $91,595
Nov 20, 2019 $0.0747
+0.55%
$-- $62,723
Nov 19, 2019 $0.0743
+1.67%
$-- $121,087
Nov 18, 2019 $0.0762
+30.68%
$-- $143,495
Nov 17, 2019 $0.0584
+17.03%
$-- $108,450
Nov 16, 2019 $0.05
+2.69%
$-- $40,747
Nov 15, 2019 $0.0487
-0.63%
$-- $37,663
Nov 14, 2019 $0.049
+22.07%
$-- $87,281
Nov 13, 2019 $0.0401
-25.17%
$-- $117,543
Nov 12, 2019 $0.0437
+25.93%
$-- $162,026
Nov 11, 2019 $0.0347
-6.88%
$-- $61,113
Nov 10, 2019 $0.0373
+19.53%
$-- $148,246
Nov 9, 2019 $0.0313
+7.80%
$-- $58,522
Nov 8, 2019 $0.0295
+4.06%
$-- $81,423
Nov 7, 2019 $0.0283
+1.91%
$-- $107,449
Nov 6, 2019 $0.0279
+10.08%
$-- $70,362
Nov 5, 2019 $0.0252
+7.98%
$-- $50,975
Nov 4, 2019 $0.0234
-0.21%
$-- $39,363
Nov 3, 2019 $0.0234
+6.05%
$-- $38,088
Nov 2, 2019 $0.022
-5.01%
$-- $38,732
Nov 1, 2019 $0.0229
+15.03%
$-- $68,523
Oct 31, 2019 $0.0199
+7.25%
$-- $36,967
Oct 30, 2019 $0.0186
+11.81%
$-- $28,077
Oct 29, 2019 $0.0167
-9.09%
$-- $21,754
Oct 28, 2019 $0.0183
-2.79%
$-- $22,742
Oct 27, 2019 $0.0188
-3.04%
$-- $26,709
Oct 26, 2019 $0.0193
+3.67%
$-- $24,279
Oct 25, 2019 $0.0187
+3.59%
$-- $48,011
Oct 24, 2019 $0.018
+6.06%
$-- $51,653
Oct 23, 2019 $0.017
-10.10%
$-- $36,395
Oct 22, 2019 $0.0189
+0.85%
$-- $44,146
Oct 21, 2019 $0.0188
+3.82%
$-- $50,530
Oct 20, 2019 $0.0181
+4.72%
$-- $26,677
Oct 19, 2019 $0.0173
+0.62%
$-- $23,920
Oct 18, 2019 $0.0173
-4.74%
$-- $69,913
Oct 17, 2019 $0.0181
-1.45%
$-- $41,487
Oct 16, 2019 $0.0184
+12.61%
$-- $61,263
Oct 15, 2019 $0.0163
+1.02%
$-- $81,804
Oct 14, 2019 $0.0162
+7.90%
$-- $20,839
Oct 13, 2019 $0.0149
-7.65%
$-- $20,916