THORChain (ERC20) Historical Data

RUNE Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.369
+0.32%
$1.28 million $50,365
Jun 4, 2 PM $0.368
+0.18%
$1.27 million $50,370
Jun 4, 1 PM $0.368
+1.48%
$1.27 million $52,039
Jun 4, 12 PM $0.362
+2.39%
$1.25 million $51,374
Jun 4, 11 AM $0.354
+0.70%
$1.22 million $54,458
Jun 4, 10 AM $0.351
-0.91%
$1.22 million $54,182
Jun 4, 9 AM $0.355
-1.54%
$1.23 million $63,672
Jun 4, 8 AM $0.36
-1.66%
$1.25 million $61,798
Jun 4, 7 AM $0.366
-0.20%
$1.27 million $60,075
Jun 4, 6 AM $0.367
-0.19%
$1.27 million $62,038
Jun 4, 5 AM $0.368
-1.74%
$1.27 million $57,237
Jun 4, 4 AM $0.374
-1.74%
$1.29 million $55,302
Jun 4, 3 AM $0.381
+1.15%
$1.32 million $54,923
Jun 4, 2 AM $0.376
+0.04%
$1.3 million $54,578
Jun 4, 1 AM $0.376
-3.42%
$1.3 million $51,957
Jun 4, 12 AM $0.39
-1.56%
$1.35 million $49,066
Jun 3, 11 PM $0.396
-0.17%
$1.37 million $47,949
Jun 3, 10 PM $0.396
-0.41%
$1.37 million $45,896
Jun 3, 9 PM $0.398
+2.05%
$1.38 million $47,195
Jun 3, 8 PM $0.39
-1.92%
$1.35 million $45,561
Jun 3, 7 PM $0.398
-1.20%
$1.38 million $44,959
Jun 3, 6 PM $0.403
-0.10%
$1.39 million $46,067
Jun 3, 5 PM $0.403
+0.41%
$1.39 million $47,203
Jun 3, 4 PM $0.401
-1.00%
$1.39 million $50,012
Jun 3, 3 PM $0.405
-0.08%
$1.4 million $57,580
Jun 3, 2 PM $0.406
+0.02%
$1.4 million $61,866
Jun 3, 1 PM $0.406
-0.07%
$1.4 million $67,623
Jun 3, 12 PM $0.406
+0.71%
$1.4 million $71,360
Jun 3, 11 AM $0.403
-0.58%
$1.39 million $70,837
Jun 3, 10 AM $0.405
-0.83%
$1.4 million $71,062
Jun 3, 9 AM $0.409
+0.92%
$1.41 million $62,386
Jun 3, 8 AM $0.405
-0.32%
$1.4 million $62,382
Jun 3, 7 AM $0.406
+0.79%
$1.41 million $65,876
Jun 3, 6 AM $0.403
+0.28%
$1.39 million $63,142
Jun 3, 5 AM $0.402
+2.58%
$1.39 million $63,686
Jun 3, 4 AM $0.392
+1.40%
$1.36 million $58,688
Jun 3, 3 AM $0.387
-1.90%
$1.34 million $58,809
Jun 3, 2 AM $0.394
+0.93%
$1.36 million $59,286
Jun 3, 1 AM $0.39
-0.28%
$1.35 million $60,590
Jun 3, 12 AM $0.391
+1.44%
$1.35 million $61,957
Jun 2, 11 PM $0.386
-0.21%
$1.34 million $60,752
Jun 2, 10 PM $0.387
-2.81%
$1.34 million $61,604
Jun 2, 9 PM $0.398
+0.03%
$1.38 million $61,278
Jun 2, 8 PM $0.398
+1.97%
$1.38 million $63,121
Jun 2, 7 PM $0.39
+0.77%
$1.35 million $65,828
Jun 2, 6 PM $0.387
-1.80%
$1.34 million $65,106
Jun 2, 5 PM $0.394
+0.06%
$1.36 million $66,427
Jun 2, 4 PM $0.394
+1.90%
$1.36 million $68,057
Jun 2, 3 PM $0.387
-1.36%
$1.34 million $61,893
Jun 2, 2 PM $0.392
-2.82%
$1.36 million $59,298