Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2019 | $0.0162 | +8.50% | ||
| Oct 11, 2019 | $0.0149 | +3.93% | ||
| Oct 10, 2019 | $0.0144 | +15.32% | ||
| Oct 9, 2019 | $0.0124 | -5.93% | ||
| Oct 8, 2019 | $0.0129 | +15.16% | ||
| Oct 7, 2019 | $0.0112 | +8.40% | ||
| Oct 6, 2019 | $0.0104 | -7.80% | ||
| Oct 5, 2019 | $0.0112 | +13.12% | ||
| Oct 4, 2019 | $0.00998 | +12.00% | ||
| Oct 3, 2019 | $0.00891 | -3.15% | ||
| Oct 2, 2019 | $0.0092 | -4.52% | ||
| Oct 1, 2019 | $0.00963 | +4.86% | ||
| Sep 30, 2019 | $0.00918 | +0.90% | ||
| Sep 29, 2019 | $0.0091 | -4.28% | ||
| Sep 28, 2019 | $0.00951 | +18.00% | ||
| Sep 27, 2019 | $0.00806 | -17.88% | ||
| Sep 26, 2019 | $0.00981 | -10.40% | ||
| Sep 25, 2019 | $0.0109 | -7.13% | ||
| Sep 24, 2019 | $0.0117 | -29.02% | ||
| Sep 23, 2019 | $0.0164 | -5.42% | ||
| Sep 22, 2019 | $0.0174 | +5.36% | ||
| Sep 21, 2019 | $0.0165 | -3.39% | ||
| Sep 20, 2019 | $0.0171 | +2.11% | ||
| Sep 19, 2019 | $0.0167 | -11.28% | ||
| Sep 18, 2019 | $0.0188 | +21.71% | ||
| Sep 17, 2019 | $0.0155 | -6.84% | ||
| Sep 16, 2019 | $0.0166 | +7.66% | ||
| Sep 15, 2019 | $0.0154 | +23.90% | ||
| Sep 14, 2019 | $0.0125 | +2.10% | ||
| Sep 13, 2019 | $0.0122 | +1.93% | ||
| Sep 12, 2019 | $0.012 | -15.38% | ||
| Sep 11, 2019 | $0.0141 | -15.06% | ||
| Sep 10, 2019 | $0.0166 | -2.81% | ||
| Sep 9, 2019 | $0.0171 | -7.40% | ||
| Sep 8, 2019 | $0.0185 | -1.09% | ||
| Sep 7, 2019 | $0.0187 | +3.08% | ||
| Sep 6, 2019 | $0.0181 | +11.81% | ||
| Sep 5, 2019 | $0.0162 | -5.66% | ||
| Sep 4, 2019 | $0.0171 | -9.16% | ||
| Sep 3, 2019 | $0.0189 | +2.24% | ||
| Sep 2, 2019 | $0.0184 | +9.53% | ||
| Sep 1, 2019 | $0.0169 | +1.92% | ||
| Aug 31, 2019 | $0.0166 | +0.52% | ||
| Aug 30, 2019 | $0.0165 | +3.98% | ||
| Aug 29, 2019 | $0.0158 | -5.59% | ||
| Aug 28, 2019 | $0.0168 | -11.05% | ||
| Aug 27, 2019 | $0.0189 | +8.33% | ||
| Aug 26, 2019 | $0.0174 | +4.07% | ||