THORChain (ERC20) Historical Data

RUNE Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.392
-2.82%
$1.36 million $59,298
Jun 2, 1 PM $0.403
-0.20%
$1.4 million $54,439
Jun 2, 12 PM $0.404
+0.14%
$1.4 million $50,546
Jun 2, 11 AM $0.404
+0.04%
$1.4 million $50,109
Jun 2, 10 AM $0.403
+0.53%
$1.4 million $51,363
Jun 2, 9 AM $0.401
-1.03%
$1.39 million $50,149
Jun 2, 8 AM $0.405
-0.50%
$1.4 million $56,690
Jun 2, 7 AM $0.407
+1.18%
$1.41 million $57,156
Jun 2, 6 AM $0.402
+1.61%
$1.39 million $56,923
Jun 2, 5 AM $0.396
-1.56%
$1.37 million $55,904
Jun 2, 4 AM $0.402
-0.57%
$1.39 million $54,662
Jun 2, 3 AM $0.405
+0.39%
$1.4 million $57,859
Jun 2, 2 AM $0.403
-0.51%
$1.39 million $57,783
Jun 2, 1 AM $0.405
-0.72%
$1.4 million $59,998
Jun 2, 12 AM $0.408
-0.85%
$1.41 million $59,003
Jun 1, 11 PM $0.412
+0.75%
$1.42 million $61,650
Jun 1, 10 PM $0.408
-0.11%
$1.41 million $67,884
Jun 1, 9 PM $0.409
-0.76%
$1.41 million $70,898
Jun 1, 8 PM $0.412
-0.37%
$1.43 million $67,476
Jun 1, 7 PM $0.414
-0.19%
$1.43 million $66,046
Jun 1, 6 PM $0.414
-0.57%
$1.43 million $64,377
Jun 1, 5 PM $0.417
+1.89%
$1.44 million $62,112
Jun 1, 4 PM $0.409
+0.62%
$1.41 million $57,520
Jun 1, 3 PM $0.407
+0.07%
$1.41 million $58,359
Jun 1, 2 PM $0.406
+0.61%
$1.41 million $56,950
Jun 1, 1 PM $0.404
+0.63%
$1.4 million $62,412
Jun 1, 12 PM $0.401
+0.23%
$1.39 million $63,856
Jun 1, 11 AM $0.4
-1.10%
$1.38 million $60,010
Jun 1, 10 AM $0.405
+0.08%
$1.4 million $60,364
Jun 1, 9 AM $0.404
-0.83%
$1.4 million $59,222
Jun 1, 8 AM $0.408
-1.96%
$1.41 million $52,235
Jun 1, 7 AM $0.416
-0.77%
$1.44 million $50,246
Jun 1, 6 AM $0.419
-1.15%
$1.45 million $49,754
Jun 1, 5 AM $0.424
-0.09%
$1.47 million $51,013
Jun 1, 4 AM $0.424
-1.07%
$1.47 million $54,815
Jun 1, 3 AM $0.429
+1.57%
$1.48 million $57,572
Jun 1, 2 AM $0.422
+1.08%
$1.46 million $56,762
Jun 1, 1 AM $0.418
-0.62%
$1.45 million $52,409
Jun 1, 12 AM $0.421
+0.96%
$1.45 million $53,543
May 31, 11 PM $0.417
-0.45%
$1.44 million $51,010
May 31, 10 PM $0.418
+0.65%
$1.45 million $43,279
May 31, 9 PM $0.416
+0.58%
$1.44 million $41,691
May 31, 8 PM $0.413
+0.70%
$1.43 million $42,226
May 31, 7 PM $0.41
-0.13%
$1.42 million $44,443
May 31, 6 PM $0.41
-0.67%
$1.42 million $45,017
May 31, 5 PM $0.413
+0.12%
$1.43 million $46,342
May 31, 4 PM $0.413
-0.99%
$1.43 million $51,208
May 31, 3 PM $0.417
+0.25%
$1.44 million $48,310
May 31, 2 PM $0.416
-1.45%
$1.44 million $48,598
May 31, 1 PM $0.422
+0.64%
$1.46 million $42,619