Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.443
-0.38%
$1.53 million $5,146
Aug 2, 11 PM $0.445
+0.06%
$1.54 million $5,210
Aug 2, 10 PM $0.444
-0.55%
$1.54 million $5,247
Aug 2, 9 PM $0.447
+0.42%
$1.55 million $4,905
Aug 2, 8 PM $0.445
+0.00%
$1.54 million $4,948
Aug 2, 7 PM $0.445
+0.31%
$1.54 million $5,488
Aug 2, 6 PM $0.444
+0.09%
$1.53 million $6,395
Aug 2, 5 PM $0.443
+0.04%
$1.53 million $6,759
Aug 2, 4 PM $0.443
+0.31%
$1.53 million $6,836
Aug 2, 3 PM $0.442
-0.09%
$1.53 million $6,774
Aug 2, 2 PM $0.442
+0.06%
$1.53 million $8,331
Aug 2, 1 PM $0.442
-0.01%
$1.53 million $8,415
Aug 2, 12 PM $0.442
+0.10%
$1.53 million $12,798
Aug 2, 11 AM $0.441
-0.10%
$1.53 million $12,943
Aug 2, 10 AM $0.442
-0.03%
$1.53 million $13,239
Aug 2, 9 AM $0.442
-0.33%
$1.53 million $14,502
Aug 2, 8 AM $0.443
+0.14%
$1.53 million $14,814
Aug 2, 7 AM $0.443
+0.20%
$1.53 million $14,792
Aug 2, 6 AM $0.442
+0.06%
$1.53 million $14,390
Aug 2, 5 AM $0.442
-0.01%
$1.53 million $14,264
Aug 2, 4 AM $0.442
+0.17%
$1.53 million $14,006
Aug 2, 3 AM $0.441
+0.10%
$1.53 million $13,414
Aug 2, 2 AM $0.44
+1.02%
$1.52 million $13,416
Aug 2, 1 AM $0.436
+0.17%
$1.51 million $12,897
Aug 2, 12 AM $0.435
-0.03%
$1.51 million $12,952
Aug 1, 11 PM $0.435
+0.09%
$1.51 million $13,157
Aug 1, 10 PM $0.435
+0.01%
$1.5 million $13,634
Aug 1, 9 PM $0.435
+0.10%
$1.5 million $13,570
Aug 1, 8 PM $0.435
+0.29%
$1.5 million $13,471
Aug 1, 7 PM $0.433
-0.05%
$1.5 million $12,959
Aug 1, 6 PM $0.433
-0.89%
$1.5 million $12,411
Aug 1, 5 PM $0.437
-0.32%
$1.51 million $12,290
Aug 1, 4 PM $0.439
+0.02%
$1.52 million $12,280
Aug 1, 3 PM $0.439
+0.52%
$1.52 million $12,615
Aug 1, 2 PM $0.436
+0.66%
$1.51 million $11,332
Aug 1, 1 PM $0.434
+0.99%
$1.5 million $16,379
Aug 1, 12 PM $0.429
+0.09%
$1.49 million $12,226
Aug 1, 11 AM $0.429
-0.18%
$1.48 million $12,529
Aug 1, 10 AM $0.43
-0.11%
$1.49 million $12,292
Aug 1, 9 AM $0.43
-0.39%
$1.49 million $11,303
Aug 1, 8 AM $0.432
+0.24%
$1.49 million $11,124
Aug 1, 7 AM $0.431
+0.14%
$1.49 million $11,306
Aug 1, 6 AM $0.43
-0.08%
$1.49 million $11,782
Aug 1, 5 AM $0.431
-0.22%
$1.49 million $11,967
Aug 1, 4 AM $0.432
+0.08%
$1.49 million $13,082
Aug 1, 3 AM $0.431
-0.21%
$1.49 million $14,177
Aug 1, 2 AM $0.432
+0.10%
$1.49 million $15,537
Aug 1, 1 AM $0.432
+0.01%
$1.49 million $15,552
Aug 1, 12 AM $0.432
+0.05%
$1.49 million $17,004
Jul 31, 11 PM $0.431
+0.12%
$1.49 million $16,842