THORChain (ERC20) Historical Data

RUNE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.405
+0.00%
$ 1.4 million $ 73,239
Mar 1, 3 AM $ 0.405
-0.43%
$ 1.4 million $ 74,100
Mar 1, 2 AM $ 0.407
+0.96%
$ 1.41 million $ 74,549
Mar 1, 1 AM $ 0.403
+1.08%
$ 1.39 million $ 72,595
Mar 1, 12 AM $ 0.399
-0.14%
$ 1.38 million $ 71,116
Feb 28, 11 PM $ 0.399
-0.23%
$ 1.38 million $ 77,021
Feb 28, 10 PM $ 0.4
+0.57%
$ 1.38 million $ 84,036
Feb 28, 9 PM $ 0.398
-0.45%
$ 1.38 million $ 93,858
Feb 28, 8 PM $ 0.4
+1.43%
$ 1.38 million $ 98,576
Feb 28, 7 PM $ 0.394
+0.06%
$ 1.36 million $ 104,146
Feb 28, 6 PM $ 0.394
+2.09%
$ 1.36 million $ 106,212
Feb 28, 5 PM $ 0.386
+0.28%
$ 1.33 million $ 114,557
Feb 28, 4 PM $ 0.385
+0.00%
$ 1.33 million $ 119,753
Feb 28, 3 PM $ 0.385
+0.67%
$ 1.33 million $ 123,144
Feb 28, 2 PM $ 0.382
-1.19%
$ 1.32 million $ 129,549
Feb 28, 1 PM $ 0.383
+0.99%
$ 1.32 million $ 132,254
Feb 28, 12 PM $ 0.379
+0.23%
$ 1.31 million $ 142,891
Feb 28, 11 AM $ 0.378
-0.51%
$ 1.31 million $ 150,875
Feb 28, 10 AM $ 0.38
+0.84%
$ 1.31 million $ 167,019
Feb 28, 9 AM $ 0.377
+0.51%
$ 1.3 million $ 172,867
Feb 28, 8 AM $ 0.375
-2.42%
$ 1.3 million $ 177,282
Feb 28, 7 AM $ 0.384
+0.06%
$ 1.33 million $ 10,426
Feb 28, 6 AM $ 0.386
-3.29%
$ 1.34 million $ 10,417
Feb 28, 5 AM $ 0.399
+0.03%
$ 1.38 million $ 6,216
Feb 28, 4 AM $ 0.399
+0.00%
$ 1.38 million $ 6,577
Feb 28, 3 AM $ 0.399
-0.06%
$ 1.38 million $ 6,577
Feb 28, 2 AM $ 0.399
+0.39%
$ 1.38 million $ 141,043
Feb 28, 1 AM $ 0.398
+0.00%
$ 1.38 million $ 140,147
Feb 28, 12 AM $ 0.398
+0.01%
$ 1.38 million $ 140,147
Feb 27, 11 PM $ 0.398
+1.06%
$ 1.38 million $ 140,147
Feb 27, 10 PM $ 0.394
-0.57%
$ 1.36 million $ 140,293
Feb 27, 9 PM $ 0.396
+0.22%
$ 1.37 million $ 140,295
Feb 27, 8 PM $ 0.397
+0.26%
$ 1.37 million $ 139,334
Feb 27, 7 PM $ 0.396
-0.02%
$ 1.37 million $ 132,432
Feb 27, 6 PM $ 0.396
-0.72%
$ 1.37 million $ 131,389
Feb 27, 5 PM $ 0.399
+0.95%
$ 1.38 million $ 125,607
Feb 27, 4 PM $ 0.395
-0.96%
$ 1.37 million $ 122,060
Feb 27, 3 PM $ 0.399
+0.48%
$ 1.38 million $ 125,220
Feb 27, 2 PM $ 0.397
+0.04%
$ 1.37 million $ 122,119
Feb 27, 1 PM $ 0.397
-0.04%
$ 1.37 million $ 116,740
Feb 27, 12 PM $ 0.397
-0.22%
$ 1.37 million $ 110,238
Feb 27, 11 AM $ 0.398
-1.02%
$ 1.38 million $ 108,219
Feb 27, 10 AM $ 0.402
-1.47%
$ 1.39 million $ 93,404
Feb 27, 9 AM $ 0.408
-0.29%
$ 1.41 million $ 104,739
Feb 27, 8 AM $ 0.407
+0.00%
$ 1.41 million $ 106,432
Feb 27, 7 AM $ 0.407
-0.57%
$ 1.41 million $ 106,393
Feb 27, 6 AM $ 0.409
-0.03%
$ 1.41 million $ 106,445
Feb 27, 5 AM $ 0.409
-0.40%
$ 1.41 million $ 106,224
Feb 27, 4 AM $ 0.411
+1.18%
$ 1.42 million $ 105,757
Feb 27, 3 AM $ 0.406
+0.00%
$ 1.4 million $ 103,009