Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $0.431
-0.13%
$1.49 million $16,409
Jul 31, 9 PM $0.431
-0.24%
$1.49 million $17,426
Jul 31, 8 PM $0.432
-0.17%
$1.5 million $17,203
Jul 31, 7 PM $0.433
-0.09%
$1.5 million $17,237
Jul 31, 6 PM $0.434
-0.34%
$1.5 million $17,028
Jul 31, 5 PM $0.435
+0.89%
$1.51 million $17,001
Jul 31, 4 PM $0.431
+0.43%
$1.49 million $17,043
Jul 31, 3 PM $0.429
+0.25%
$1.49 million $16,647
Jul 31, 2 PM $0.428
-0.27%
$1.48 million $18,372
Jul 31, 1 PM $0.429
-0.44%
$1.49 million $13,231
Jul 31, 12 PM $0.431
-0.44%
$1.49 million $13,059
Jul 31, 11 AM $0.433
-0.06%
$1.5 million $19,979
Jul 31, 10 AM $0.434
-0.02%
$1.5 million $22,548
Jul 31, 9 AM $0.434
-0.52%
$1.5 million $23,142
Jul 31, 8 AM $0.436
+0.06%
$1.51 million $23,314
Jul 31, 7 AM $0.436
-0.10%
$1.51 million $24,005
Jul 31, 6 AM $0.436
-0.10%
$1.51 million $24,012
Jul 31, 5 AM $0.436
-0.21%
$1.51 million $25,561
Jul 31, 4 AM $0.437
-0.14%
$1.51 million $33,788
Jul 31, 3 AM $0.438
+0.20%
$1.51 million $37,294
Jul 31, 2 AM $0.437
-0.01%
$1.51 million $36,494
Jul 31, 1 AM $0.437
+0.02%
$1.51 million $36,633
Jul 31, 12 AM $0.437
-0.10%
$1.51 million $36,045
Jul 30, 11 PM $0.437
-0.15%
$1.51 million $36,941
Jul 30, 10 PM $0.438
-0.10%
$1.52 million $42,368
Jul 30, 9 PM $0.439
-0.18%
$1.52 million $43,386
Jul 30, 8 PM $0.439
-0.09%
$1.52 million $45,942
Jul 30, 7 PM $0.44
+0.07%
$1.52 million $45,949
Jul 30, 6 PM $0.439
-0.38%
$1.52 million $49,775
Jul 30, 5 PM $0.441
-0.15%
$1.53 million $55,701
Jul 30, 4 PM $0.442
+0.00%
$1.53 million $55,318
Jul 30, 3 PM $0.442
-0.37%
$1.53 million $55,300
Jul 30, 2 PM $0.443
-0.20%
$1.53 million $53,439
Jul 30, 1 PM $0.444
-0.33%
$1.54 million $55,786
Jul 30, 12 PM $0.446
+0.19%
$1.54 million $60,416
Jul 30, 11 AM $0.445
+0.63%
$1.54 million $58,357
Jul 30, 10 AM $0.442
-0.02%
$1.53 million $57,602
Jul 30, 9 AM $0.442
+0.04%
$1.53 million $69,946
Jul 30, 8 AM $0.442
+0.41%
$1.53 million $70,521
Jul 30, 7 AM $0.44
-0.49%
$1.52 million $69,411
Jul 30, 6 AM $0.443
+0.09%
$1.53 million $69,563
Jul 30, 5 AM $0.442
+0.33%
$1.53 million $68,595
Jul 30, 4 AM $0.441
-0.27%
$1.52 million $60,095
Jul 30, 3 AM $0.442
+0.30%
$1.53 million $59,095
Jul 30, 2 AM $0.441
+0.77%
$1.52 million $58,736
Jul 30, 1 AM $0.437
+0.38%
$1.51 million $60,376
Jul 30, 12 AM $0.436
-0.07%
$1.51 million $60,177
Jul 29, 11 PM $0.436
+0.21%
$1.51 million $59,109
Jul 29, 10 PM $0.435
+0.80%
$1.5 million $54,423
Jul 29, 9 PM $0.431
+0.23%
$1.49 million $52,544