THORChain (ERC20) Historical Data

RUNE Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.422
+0.64%
$1.46 million $42,619
May 31, 12 PM $0.419
-0.02%
$1.45 million $39,658
May 31, 11 AM $0.419
-0.12%
$1.45 million $37,880
May 31, 10 AM $0.42
-0.77%
$1.45 million $38,268
May 31, 9 AM $0.423
+0.05%
$1.46 million $38,462
May 31, 8 AM $0.423
+0.23%
$1.46 million $39,283
May 31, 7 AM $0.422
-0.56%
$1.46 million $38,454
May 31, 6 AM $0.424
-0.09%
$1.47 million $38,706
May 31, 5 AM $0.425
-0.89%
$1.47 million $38,842
May 31, 4 AM $0.429
-0.56%
$1.48 million $35,586
May 31, 3 AM $0.431
-0.50%
$1.49 million $29,959
May 31, 2 AM $0.433
+0.32%
$1.5 million $30,392
May 31, 1 AM $0.432
+0.32%
$1.49 million $32,165
May 31, 12 AM $0.43
+0.22%
$1.49 million $30,707
May 30, 11 PM $0.429
-0.02%
$1.49 million $31,170
May 30, 10 PM $0.429
-1.28%
$1.49 million $32,162
May 30, 9 PM $0.435
-0.03%
$1.5 million $31,735
May 30, 8 PM $0.435
+0.88%
$1.51 million $33,228
May 30, 7 PM $0.431
+0.31%
$1.49 million $29,000
May 30, 6 PM $0.43
+0.30%
$1.49 million $29,533
May 30, 5 PM $0.429
-0.16%
$1.48 million $32,320
May 30, 4 PM $0.429
+0.28%
$1.49 million $26,654
May 30, 3 PM $0.428
-0.15%
$1.48 million $32,956
May 30, 2 PM $0.429
+0.64%
$1.48 million $34,381
May 30, 1 PM $0.426
-0.23%
$1.47 million $35,758
May 30, 12 PM $0.427
+0.17%
$1.48 million $35,615
May 30, 11 AM $0.426
+0.45%
$1.47 million $46,166
May 30, 10 AM $0.424
-0.02%
$1.47 million $46,825
May 30, 9 AM $0.425
+0.04%
$1.47 million $52,888
May 30, 8 AM $0.424
+0.09%
$1.47 million $55,423
May 30, 7 AM $0.424
-0.16%
$1.47 million $60,099
May 30, 6 AM $0.425
-0.01%
$1.47 million $62,239
May 30, 5 AM $0.425
+1.26%
$1.47 million $63,389
May 30, 4 AM $0.419
-1.07%
$1.45 million $63,574
May 30, 3 AM $0.424
-0.80%
$1.47 million $63,501
May 30, 2 AM $0.427
+0.62%
$1.48 million $63,964
May 30, 1 AM $0.425
+0.13%
$1.47 million $74,518
May 30, 12 AM $0.424
+0.73%
$1.47 million $76,676
May 29, 11 PM $0.421
+0.15%
$1.46 million $79,291
May 29, 10 PM $0.42
-0.21%
$1.45 million $77,897
May 29, 9 PM $0.421
-0.86%
$1.46 million $79,558
May 29, 8 PM $0.425
+0.29%
$1.47 million $76,897
May 29, 7 PM $0.424
-0.15%
$1.47 million $76,508
May 29, 6 PM $0.424
-0.80%
$1.47 million $83,860
May 29, 5 PM $0.428
+0.02%
$1.48 million $81,298
May 29, 4 PM $0.428
-0.20%
$1.48 million $88,362
May 29, 3 PM $0.429
+2.50%
$1.48 million $82,576
May 29, 2 PM $0.418
+0.08%
$1.45 million $80,821
May 29, 1 PM $0.418
-0.07%
$1.45 million $79,148
May 29, 12 PM $0.418
-0.77%
$1.45 million $82,401