THORChain (ERC20) Historical Data

RUNE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.406
+0.00%
$ 1.4 million $ 103,009
Feb 27, 2 AM $ 0.406
+0.67%
$ 1.4 million $ 102,815
Feb 27, 1 AM $ 0.403
+0.00%
$ 1.39 million $ 4,819
Feb 27, 12 AM $ 0.403
+0.01%
$ 1.39 million $ 4,819
Feb 26, 11 PM $ 0.403
+0.01%
$ 1.39 million $ 4,892
Feb 26, 10 PM $ 0.403
-0.08%
$ 1.39 million $ 5,028
Feb 26, 9 PM $ 0.403
-0.28%
$ 1.4 million $ 7,377
Feb 26, 8 PM $ 0.405
-0.39%
$ 1.4 million $ 99,127
Feb 26, 7 PM $ 0.406
+0.61%
$ 1.41 million $ 99,842
Feb 26, 6 PM $ 0.404
+0.85%
$ 1.4 million $ 99,785
Feb 26, 5 PM $ 0.4
-0.34%
$ 1.38 million $ 104,200
Feb 26, 4 PM $ 0.401
-0.89%
$ 1.39 million $ 112,030
Feb 26, 3 PM $ 0.405
-0.42%
$ 1.4 million $ 116,360
Feb 26, 2 PM $ 0.406
-1.14%
$ 1.41 million $ 113,982
Feb 26, 1 PM $ 0.411
-0.11%
$ 1.42 million $ 114,312
Feb 26, 12 PM $ 0.412
-0.14%
$ 1.42 million $ 111,077
Feb 26, 11 AM $ 0.412
+0.00%
$ 1.43 million $ 102,600
Feb 26, 10 AM $ 0.412
-0.83%
$ 1.43 million $ 102,669
Feb 26, 9 AM $ 0.416
+0.86%
$ 1.44 million $ 97,496
Feb 26, 8 AM $ 0.412
-0.34%
$ 1.43 million $ 89,817
Feb 26, 7 AM $ 0.413
-0.17%
$ 1.43 million $ 71,392
Feb 26, 6 AM $ 0.414
+0.31%
$ 1.43 million $ 70,308
Feb 26, 5 AM $ 0.413
-0.41%
$ 1.43 million $ 70,639
Feb 26, 4 AM $ 0.415
+0.44%
$ 1.43 million $ 77,172
Feb 26, 3 AM $ 0.413
+0.17%
$ 1.43 million $ 77,797
Feb 26, 2 AM $ 0.411
-0.39%
$ 1.42 million $ 82,706
Feb 26, 1 AM $ 0.413
-0.18%
$ 1.43 million $ 86,420
Feb 26, 12 AM $ 0.414
+0.02%
$ 1.43 million $ 102,322
Feb 25, 11 PM $ 0.412
-1.96%
$ 1.43 million $ 103,471
Feb 25, 10 PM $ 0.42
-0.95%
$ 1.45 million $ 109,372
Feb 25, 9 PM $ 0.424
+0.43%
$ 1.47 million $ 104,845
Feb 25, 8 PM $ 0.423
+0.22%
$ 1.46 million $ 100,261
Feb 25, 7 PM $ 0.422
-0.32%
$ 1.46 million $ 98,047
Feb 25, 6 PM $ 0.423
+0.55%
$ 1.46 million $ 97,675
Feb 25, 5 PM $ 0.421
+0.00%
$ 1.46 million $ 92,543
Feb 25, 4 PM $ 0.421
+1.49%
$ 1.46 million $ 83,109
Feb 25, 3 PM $ 0.415
+1.14%
$ 1.43 million $ 75,901
Feb 25, 2 PM $ 0.41
+0.72%
$ 1.42 million $ 101,049
Feb 25, 1 PM $ 0.407
+0.99%
$ 1.41 million $ 174,493
Feb 25, 12 PM $ 0.403
+0.75%
$ 1.39 million $ 190,348
Feb 25, 11 AM $ 0.4
+0.24%
$ 1.38 million $ 190,902
Feb 25, 10 AM $ 0.399
+0.00%
$ 1.38 million $ 191,433
Feb 25, 9 AM $ 0.399
+0.00%
$ 1.38 million $ 191,930
Feb 25, 8 AM $ 0.399
+0.77%
$ 1.38 million $ 193,522
Feb 25, 7 AM $ 0.396
+0.50%
$ 1.37 million $ 195,056
Feb 25, 6 AM $ 0.394
+0.50%
$ 1.36 million $ 201,350
Feb 25, 5 AM $ 0.392
-1.25%
$ 1.36 million $ 203,165
Feb 25, 4 AM $ 0.397
+0.24%
$ 1.37 million $ 205,937
Feb 25, 3 AM $ 0.396
-0.99%
$ 1.37 million $ 210,898
Feb 25, 2 AM $ 0.4
-0.25%
$ 1.38 million $ 219,856