THORChain (ERC20) Historical Data

RUNE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.559
+0.10%
$ 1.93 million $ 46,533
Jan 1, 8 AM $ 0.558
+0.34%
$ 1.93 million $ 47,118
Jan 1, 7 AM $ 0.556
-0.06%
$ 1.92 million $ 48,740
Jan 1, 6 AM $ 0.557
+0.21%
$ 1.93 million $ 50,470
Jan 1, 5 AM $ 0.555
+0.00%
$ 1.92 million $ 46,157
Jan 1, 4 AM $ 0.555
-0.70%
$ 1.92 million $ 46,285
Jan 1, 3 AM $ 0.559
+0.09%
$ 1.93 million $ 46,853
Jan 1, 2 AM $ 0.559
-0.09%
$ 1.93 million $ 47,123
Jan 1, 1 AM $ 0.559
+0.12%
$ 1.93 million $ 47,234
Jan 1, 12 AM $ 0.559
+0.10%
$ 1.93 million $ 46,088
Dec 31, 11 PM $ 0.558
-0.08%
$ 1.93 million $ 50,273
Dec 31, 10 PM $ 0.558
-0.19%
$ 1.93 million $ 49,849
Dec 31, 9 PM $ 0.56
+0.12%
$ 1.94 million $ 49,952
Dec 31, 8 PM $ 0.559
+0.33%
$ 1.93 million $ 27,947
Dec 31, 7 PM $ 0.557
+0.43%
$ 1.93 million $ 27,616
Dec 31, 6 PM $ 0.555
+0.06%
$ 1.92 million $ 26,689
Dec 31, 5 PM $ 0.554
-0.08%
$ 1.92 million $ 26,716
Dec 31, 4 PM $ 0.555
-1.70%
$ 1.92 million $ 27,479
Dec 31, 3 PM $ 0.564
-0.26%
$ 1.95 million $ 27,455
Dec 31, 2 PM $ 0.566
-1.15%
$ 1.96 million $ 29,027
Dec 31, 1 PM $ 0.572
+1.72%
$ 1.98 million $ 37,144
Dec 31, 12 PM $ 0.563
-0.26%
$ 1.95 million $ 49,421
Dec 31, 11 AM $ 0.564
+0.52%
$ 1.95 million $ 49,902
Dec 31, 10 AM $ 0.561
+0.24%
$ 1.94 million $ 48,981
Dec 31, 9 AM $ 0.56
+0.60%
$ 1.94 million $ 49,577
Dec 31, 8 AM $ 0.557
-0.21%
$ 1.93 million $ 50,180
Dec 31, 7 AM $ 0.558
+0.02%
$ 1.93 million $ 50,160
Dec 31, 6 AM $ 0.558
+0.10%
$ 1.93 million $ 50,805
Dec 31, 5 AM $ 0.557
-0.05%
$ 1.93 million $ 51,204
Dec 31, 4 AM $ 0.557
+0.03%
$ 1.93 million $ 51,245
Dec 31, 3 AM $ 0.557
+0.05%
$ 1.93 million $ 50,769
Dec 31, 2 AM $ 0.557
-0.05%
$ 1.93 million $ 50,773
Dec 31, 1 AM $ 0.557
+0.15%
$ 1.93 million $ 51,066
Dec 31, 12 AM $ 0.556
-0.01%
$ 1.92 million $ 49,965
Dec 30, 11 PM $ 0.556
+0.01%
$ 1.93 million $ 45,987
Dec 30, 10 PM $ 0.556
+0.23%
$ 1.92 million $ 46,231
Dec 30, 9 PM $ 0.555
-0.05%
$ 1.92 million $ 45,814
Dec 30, 8 PM $ 0.555
-0.38%
$ 1.92 million $ 45,768
Dec 30, 7 PM $ 0.558
+0.25%
$ 1.93 million $ 45,875
Dec 30, 6 PM $ 0.556
-0.34%
$ 1.92 million $ 45,695
Dec 30, 5 PM $ 0.558
+0.05%
$ 1.93 million $ 46,525
Dec 30, 4 PM $ 0.558
-0.61%
$ 1.93 million $ 45,374
Dec 30, 3 PM $ 0.561
+0.59%
$ 1.94 million $ 44,129
Dec 30, 2 PM $ 0.558
+0.07%
$ 1.93 million $ 74,096
Dec 30, 1 PM $ 0.557
+0.11%
$ 1.93 million $ 67,783
Dec 30, 12 PM $ 0.557
+0.38%
$ 1.93 million $ 57,676
Dec 30, 11 AM $ 0.555
+0.32%
$ 1.92 million $ 64,065
Dec 30, 10 AM $ 0.553
-0.11%
$ 1.91 million $ 64,607
Dec 30, 9 AM $ 0.554
+0.06%
$ 1.92 million $ 63,700
Dec 30, 8 AM $ 0.553
+0.71%
$ 1.91 million $ 65,201