Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.431
+0.23%
$1.49 million $52,544
Jul 29, 8 PM $0.43
-0.18%
$1.49 million $51,066
Jul 29, 7 PM $0.431
-1.56%
$1.49 million $51,550
Jul 29, 6 PM $0.438
+0.78%
$1.52 million $48,747
Jul 29, 5 PM $0.435
+0.01%
$1.5 million $42,464
Jul 29, 4 PM $0.435
+0.02%
$1.5 million $45,069
Jul 29, 3 PM $0.434
-0.14%
$1.5 million $47,147
Jul 29, 2 PM $0.435
-0.33%
$1.51 million $62,943
Jul 29, 1 PM $0.437
+0.13%
$1.51 million $61,755
Jul 29, 12 PM $0.436
-0.23%
$1.51 million $61,950
Jul 29, 11 AM $0.437
+0.01%
$1.51 million $61,106
Jul 29, 10 AM $0.437
+0.10%
$1.51 million $73,932
Jul 29, 9 AM $0.436
+0.07%
$1.51 million $88,268
Jul 29, 8 AM $0.436
-0.04%
$1.51 million $96,696
Jul 29, 7 AM $0.436
+0.01%
$1.51 million $98,436
Jul 29, 6 AM $0.436
+0.12%
$1.51 million $98,196
Jul 29, 5 AM $0.436
+0.26%
$1.51 million $99,030
Jul 29, 4 AM $0.435
-0.17%
$1.5 million $97,346
Jul 29, 3 AM $0.435
-0.61%
$1.51 million $95,567
Jul 29, 2 AM $0.438
+0.02%
$1.51 million $100,015
Jul 29, 1 AM $0.438
-0.66%
$1.51 million $97,913
Jul 29, 12 AM $0.441
+0.01%
$1.52 million $97,767
Jul 28, 11 PM $0.441
-0.30%
$1.52 million $98,023
Jul 28, 10 PM $0.442
-0.25%
$1.53 million $102,021
Jul 28, 9 PM $0.443
-0.19%
$1.53 million $107,320
Jul 28, 8 PM $0.444
+1.18%
$1.54 million $120,093
Jul 28, 7 PM $0.439
+0.03%
$1.52 million $118,140
Jul 28, 6 PM $0.439
+0.09%
$1.52 million $118,055
Jul 28, 5 PM $0.438
-0.72%
$1.52 million $118,266
Jul 28, 4 PM $0.441
-0.25%
$1.53 million $116,617
Jul 28, 3 PM $0.443
+2.05%
$1.53 million $114,810
Jul 28, 2 PM $0.434
-0.32%
$1.5 million $95,455
Jul 28, 1 PM $0.435
-0.84%
$1.51 million $95,915
Jul 28, 12 PM $0.439
-0.62%
$1.52 million $91,899
Jul 28, 11 AM $0.442
+0.13%
$1.53 million $88,428
Jul 28, 10 AM $0.441
-0.59%
$1.53 million $75,092
Jul 28, 9 AM $0.444
+1.46%
$1.53 million $45,508
Jul 28, 8 AM $0.437
+0.21%
$1.51 million $35,964
Jul 28, 7 AM $0.436
-0.06%
$1.51 million $34,178
Jul 28, 6 AM $0.437
-0.18%
$1.51 million $33,746
Jul 28, 5 AM $0.437
-0.03%
$1.51 million $32,978
Jul 28, 4 AM $0.437
-0.04%
$1.51 million $32,542
Jul 28, 3 AM $0.438
-0.60%
$1.51 million $32,379
Jul 28, 2 AM $0.44
-0.03%
$1.52 million $28,804
Jul 28, 1 AM $0.44
-0.01%
$1.52 million $28,927
Jul 28, 12 AM $0.44
-0.01%
$1.52 million $29,155
Jul 27, 11 PM $0.441
-0.05%
$1.52 million $31,193
Jul 27, 10 PM $0.441
-0.39%
$1.52 million $28,803
Jul 27, 9 PM $0.442
+3.54%
$1.53 million $23,618
Jul 27, 8 PM $0.427
+0.00%
$1.48 million $9,848