THORChain (ERC20) Historical Data

RUNE Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.418
-0.77%
$1.45 million $82,401
May 29, 11 AM $0.421
-0.88%
$1.46 million $73,881
May 29, 10 AM $0.425
-0.56%
$1.47 million $71,394
May 29, 9 AM $0.427
+0.01%
$1.48 million $72,300
May 29, 8 AM $0.427
-0.45%
$1.48 million $75,125
May 29, 7 AM $0.429
-0.53%
$1.49 million $71,544
May 29, 6 AM $0.432
+1.67%
$1.49 million $77,600
May 29, 5 AM $0.424
+0.15%
$1.47 million $81,712
May 29, 4 AM $0.424
+0.33%
$1.47 million $81,881
May 29, 3 AM $0.422
+0.63%
$1.46 million $88,360
May 29, 2 AM $0.42
-0.86%
$1.45 million $89,807
May 29, 1 AM $0.423
-0.67%
$1.46 million $77,934
May 29, 12 AM $0.426
-0.24%
$1.47 million $79,302
May 28, 11 PM $0.427
+0.14%
$1.48 million $76,736
May 28, 10 PM $0.427
-1.15%
$1.48 million $84,212
May 28, 9 PM $0.432
+0.00%
$1.49 million $88,287
May 28, 8 PM $0.432
-0.87%
$1.49 million $94,322
May 28, 7 PM $0.435
+1.10%
$1.51 million $97,748
May 28, 6 PM $0.431
+0.39%
$1.49 million $88,044
May 28, 5 PM $0.429
+1.72%
$1.48 million $87,504
May 28, 4 PM $0.422
+2.20%
$1.46 million $82,006
May 28, 3 PM $0.413
-0.72%
$1.43 million $83,526
May 28, 2 PM $0.416
+0.06%
$1.44 million $86,379
May 28, 1 PM $0.415
+0.07%
$1.44 million $87,119
May 28, 12 PM $0.415
+0.65%
$1.44 million $86,761
May 28, 11 AM $0.412
-1.07%
$1.43 million $87,061
May 28, 10 AM $0.417
+0.15%
$1.44 million $88,393
May 28, 9 AM $0.416
+1.50%
$1.44 million $81,582
May 28, 8 AM $0.41
+0.00%
$1.42 million $75,893
May 28, 7 AM $0.41
+0.97%
$1.42 million $75,578
May 28, 6 AM $0.406
-0.34%
$1.41 million $68,880
May 28, 5 AM $0.408
-0.14%
$1.41 million $61,484
May 28, 4 AM $0.408
-0.80%
$1.41 million $61,022
May 28, 3 AM $0.411
-2.04%
$1.42 million $55,236
May 28, 2 AM $0.42
+0.09%
$1.45 million $54,051
May 28, 1 AM $0.42
-1.53%
$1.45 million $58,977
May 28, 12 AM $0.426
+0.10%
$1.47 million $73,399
May 27, 11 PM $0.426
-0.03%
$1.47 million $73,027
May 27, 10 PM $0.426
-0.25%
$1.47 million $65,539
May 27, 9 PM $0.427
-0.96%
$1.48 million $61,364
May 27, 8 PM $0.431
-0.88%
$1.49 million $57,479
May 27, 7 PM $0.435
+0.10%
$1.5 million $62,893
May 27, 6 PM $0.435
-0.51%
$1.5 million $64,249
May 27, 5 PM $0.437
-0.33%
$1.51 million $66,654
May 27, 4 PM $0.438
-0.45%
$1.52 million $68,484
May 27, 3 PM $0.44
+1.16%
$1.52 million $68,916
May 27, 2 PM $0.435
+0.54%
$1.51 million $66,704
May 27, 1 PM $0.433
-1.56%
$1.5 million $69,971
May 27, 12 PM $0.44
-0.13%
$1.52 million $69,867
May 27, 11 AM $0.44
+0.25%
$1.52 million $75,506