THORChain (ERC20) Historical Data

RUNE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.396
-0.99%
$ 1.37 million $ 210,898
Feb 25, 2 AM $ 0.4
-0.25%
$ 1.38 million $ 219,856
Feb 25, 1 AM $ 0.401
+3.61%
$ 1.39 million $ 220,410
Feb 25, 12 AM $ 0.387
-0.26%
$ 1.34 million $ 213,844
Feb 24, 11 PM $ 0.388
+0.51%
$ 1.34 million $ 213,313
Feb 24, 10 PM $ 0.386
-0.26%
$ 1.34 million $ 207,413
Feb 24, 9 PM $ 0.387
+0.00%
$ 1.34 million $ 207,802
Feb 24, 8 PM $ 0.387
+0.00%
$ 1.34 million $ 206,622
Feb 24, 7 PM $ 0.387
+0.00%
$ 1.34 million $ 208,326
Feb 24, 6 PM $ 0.387
+0.00%
$ 1.34 million $ 209,547
Feb 24, 5 PM $ 0.387
-0.25%
$ 1.34 million $ 212,371
Feb 24, 4 PM $ 0.388
+0.52%
$ 1.34 million $ 221,913
Feb 24, 3 PM $ 0.386
+0.52%
$ 1.34 million $ 226,454
Feb 24, 2 PM $ 0.384
+0.51%
$ 1.33 million $ 203,007
Feb 24, 1 PM $ 0.382
-0.26%
$ 1.32 million $ 129,911
Feb 24, 12 PM $ 0.383
+0.00%
$ 1.33 million $ 111,389
Feb 24, 11 AM $ 0.383
-0.26%
$ 1.33 million $ 111,640
Feb 24, 10 AM $ 0.384
+0.51%
$ 1.33 million $ 111,106
Feb 24, 9 AM $ 0.382
-0.25%
$ 1.32 million $ 110,125
Feb 24, 8 AM $ 0.383
+0.52%
$ 1.33 million $ 112,633
Feb 24, 7 AM $ 0.381
+0.78%
$ 1.32 million $ 117,803
Feb 24, 6 AM $ 0.378
-0.26%
$ 1.31 million $ 116,159
Feb 24, 5 AM $ 0.379
-0.52%
$ 1.31 million $ 123,380
Feb 24, 4 AM $ 0.381
+0.26%
$ 1.32 million $ 125,293
Feb 24, 3 AM $ 0.38
-0.79%
$ 1.31 million $ 128,454
Feb 24, 2 AM $ 0.383
-0.26%
$ 1.33 million $ 125,580
Feb 24, 1 AM $ 0.384
-0.76%
$ 1.33 million $ 127,880
Feb 24, 12 AM $ 0.387
+0.77%
$ 1.34 million $ 160,183
Feb 23, 11 PM $ 0.384
-0.52%
$ 1.33 million $ 170,668
Feb 23, 10 PM $ 0.386
+0.01%
$ 1.34 million $ 169,686
Feb 23, 9 PM $ 0.386
+0.00%
$ 1.34 million $ 168,621
Feb 23, 8 PM $ 0.386
+0.78%
$ 1.34 million $ 169,643
Feb 23, 7 PM $ 0.383
-1.04%
$ 1.33 million $ 169,236
Feb 23, 6 PM $ 0.387
+1.05%
$ 1.34 million $ 167,464
Feb 23, 5 PM $ 0.383
-1.04%
$ 1.33 million $ 164,884
Feb 23, 4 PM $ 0.387
-0.77%
$ 1.34 million $ 167,302
Feb 23, 3 PM $ 0.39
-0.99%
$ 1.35 million $ 170,976
Feb 23, 2 PM $ 0.394
-0.25%
$ 1.36 million $ 171,330
Feb 23, 1 PM $ 0.395
-0.26%
$ 1.37 million $ 179,702
Feb 23, 12 PM $ 0.396
+0.50%
$ 1.37 million $ 184,949
Feb 23, 11 AM $ 0.394
+0.25%
$ 1.36 million $ 183,919
Feb 23, 10 AM $ 0.393
-0.49%
$ 1.36 million $ 184,089
Feb 23, 9 AM $ 0.395
+2.32%
$ 1.37 million $ 182,588
Feb 23, 8 AM $ 0.386
-0.50%
$ 1.34 million $ 177,924
Feb 23, 7 AM $ 0.388
+0.01%
$ 1.34 million $ 171,749
Feb 23, 6 AM $ 0.388
+1.53%
$ 1.34 million $ 167,150
Feb 23, 5 AM $ 0.382
+0.79%
$ 1.32 million $ 153,525
Feb 23, 4 AM $ 0.379
-0.51%
$ 1.31 million $ 144,254
Feb 23, 3 AM $ 0.381
+0.51%
$ 1.32 million $ 133,761
Feb 23, 2 AM $ 0.379
+0.01%
$ 1.31 million $ 122,027