THORChain (ERC20) Historical Data

RUNE Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.44
+0.25%
$1.52 million $75,506
May 27, 10 AM $0.439
-0.08%
$1.52 million $77,181
May 27, 9 AM $0.439
-0.65%
$1.52 million $81,097
May 27, 8 AM $0.442
+0.41%
$1.53 million $84,779
May 27, 7 AM $0.441
-0.37%
$1.52 million $85,434
May 27, 6 AM $0.442
+0.02%
$1.53 million $92,851
May 27, 5 AM $0.442
+0.60%
$1.53 million $93,457
May 27, 4 AM $0.439
-0.44%
$1.52 million $96,976
May 27, 3 AM $0.441
+0.07%
$1.53 million $97,663
May 27, 2 AM $0.441
-0.48%
$1.53 million $99,476
May 27, 1 AM $0.443
-1.46%
$1.53 million $95,124
May 27, 12 AM $0.45
+0.02%
$1.56 million $80,752
May 26, 11 PM $0.45
+0.14%
$1.56 million $87,451
May 26, 10 PM $0.449
+0.64%
$1.55 million $88,921
May 26, 9 PM $0.446
-1.27%
$1.54 million $88,065
May 26, 8 PM $0.452
+1.79%
$1.56 million $94,834
May 26, 7 PM $0.444
-0.01%
$1.54 million $93,391
May 26, 6 PM $0.444
+0.22%
$1.54 million $95,690
May 26, 5 PM $0.443
-0.10%
$1.53 million $99,640
May 26, 4 PM $0.443
-0.30%
$1.53 million $106,015
May 26, 3 PM $0.445
-1.12%
$1.54 million $106,065
May 26, 2 PM $0.45
+0.83%
$1.56 million $106,463
May 26, 1 PM $0.446
-1.07%
$1.54 million $120,943
May 26, 12 PM $0.451
+0.76%
$1.56 million $124,235
May 26, 11 AM $0.447
-0.25%
$1.55 million $122,425
May 26, 10 AM $0.449
+1.78%
$1.55 million $127,900
May 26, 9 AM $0.441
-0.12%
$1.52 million $128,011
May 26, 8 AM $0.441
+0.47%
$1.53 million $162,482
May 26, 7 AM $0.439
-0.76%
$1.52 million $174,601
May 26, 6 AM $0.443
-1.09%
$1.53 million $201,919
May 26, 5 AM $0.447
+1.39%
$1.55 million $220,621
May 26, 4 AM $0.441
+0.43%
$1.53 million $223,860
May 26, 3 AM $0.439
+0.24%
$1.52 million $227,321
May 26, 2 AM $0.438
-0.11%
$1.52 million $230,678
May 26, 1 AM $0.439
-0.07%
$1.52 million $231,618
May 26, 12 AM $0.439
-2.03%
$1.52 million $234,550
May 25, 11 PM $0.448
-0.03%
$1.55 million $237,985
May 25, 10 PM $0.448
-0.73%
$1.55 million $241,111
May 25, 9 PM $0.452
-0.78%
$1.56 million $253,725
May 25, 8 PM $0.455
-0.27%
$1.57 million $269,688
May 25, 7 PM $0.456
+0.15%
$1.58 million $273,764
May 25, 6 PM $0.456
+0.10%
$1.58 million $277,459
May 25, 5 PM $0.455
-0.81%
$1.57 million $288,718
May 25, 4 PM $0.459
+0.14%
$1.59 million $298,411
May 25, 3 PM $0.458
-1.00%
$1.59 million $321,750
May 25, 2 PM $0.463
+1.18%
$1.6 million $395,375
May 25, 1 PM $0.458
-0.49%
$1.58 million $408,874
May 25, 12 PM $0.46
+1.00%
$1.59 million $424,242
May 25, 11 AM $0.455
-0.41%
$1.57 million $454,600
May 25, 10 AM $0.457
-0.35%
$1.58 million $656,338