THORChain (ERC20) Historical Data

RUNE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.554
+0.06%
$ 1.92 million $ 63,700
Dec 30, 8 AM $ 0.553
+0.71%
$ 1.91 million $ 65,201
Dec 30, 7 AM $ 0.549
-0.08%
$ 1.9 million $ 63,475
Dec 30, 6 AM $ 0.55
+0.42%
$ 1.9 million $ 61,569
Dec 30, 5 AM $ 0.548
-0.37%
$ 1.89 million $ 61,075
Dec 30, 4 AM $ 0.55
+0.15%
$ 1.9 million $ 64,765
Dec 30, 3 AM $ 0.549
+0.21%
$ 1.9 million $ 65,135
Dec 30, 2 AM $ 0.548
-0.13%
$ 1.89 million $ 67,325
Dec 30, 1 AM $ 0.548
+0.00%
$ 1.9 million $ 67,196
Dec 30, 12 AM $ 0.548
-0.26%
$ 1.9 million $ 68,679
Dec 29, 11 PM $ 0.55
-0.22%
$ 1.9 million $ 69,487
Dec 29, 10 PM $ 0.551
+0.00%
$ 1.91 million $ 68,990
Dec 29, 9 PM $ 0.551
+0.26%
$ 1.91 million $ 68,511
Dec 29, 8 PM $ 0.55
-0.35%
$ 1.9 million $ 68,860
Dec 29, 7 PM $ 0.551
-0.03%
$ 1.91 million $ 69,078
Dec 29, 6 PM $ 0.552
-0.49%
$ 1.91 million $ 80,593
Dec 29, 5 PM $ 0.554
+0.11%
$ 1.92 million $ 80,107
Dec 29, 4 PM $ 0.554
-0.06%
$ 1.92 million $ 79,859
Dec 29, 3 PM $ 0.554
+0.35%
$ 1.92 million $ 81,288
Dec 29, 2 PM $ 0.552
+0.68%
$ 1.91 million $ 49,808
Dec 29, 1 PM $ 0.548
-0.60%
$ 1.9 million $ 50,769
Dec 29, 12 PM $ 0.552
-0.39%
$ 1.91 million $ 46,734
Dec 29, 11 AM $ 0.554
-0.92%
$ 1.92 million $ 38,775
Dec 29, 10 AM $ 0.559
+0.08%
$ 1.93 million $ 40,913
Dec 29, 9 AM $ 0.559
-1.35%
$ 1.93 million $ 39,886
Dec 29, 8 AM $ 0.566
-0.30%
$ 1.96 million $ 38,671
Dec 29, 7 AM $ 0.568
+0.01%
$ 1.96 million $ 38,301
Dec 29, 6 AM $ 0.568
+0.02%
$ 1.96 million $ 37,817
Dec 29, 5 AM $ 0.568
-0.40%
$ 1.96 million $ 38,062
Dec 29, 4 AM $ 0.57
+0.03%
$ 1.97 million $ 34,971
Dec 29, 3 AM $ 0.57
+1.24%
$ 1.97 million $ 34,032
Dec 29, 2 AM $ 0.563
+0.18%
$ 1.95 million $ 31,105
Dec 29, 1 AM $ 0.562
+1.11%
$ 1.94 million $ 30,605
Dec 29, 12 AM $ 0.556
+0.70%
$ 1.92 million $ 30,822
Dec 28, 11 PM $ 0.552
-0.09%
$ 1.91 million $ 32,270
Dec 28, 10 PM $ 0.552
+0.21%
$ 1.91 million $ 34,149
Dec 28, 9 PM $ 0.551
+0.10%
$ 1.91 million $ 34,959
Dec 28, 8 PM $ 0.551
-0.07%
$ 1.9 million $ 34,577
Dec 28, 7 PM $ 0.551
-0.04%
$ 1.91 million $ 34,450
Dec 28, 6 PM $ 0.551
-0.80%
$ 1.91 million $ 23,881
Dec 28, 5 PM $ 0.556
-0.19%
$ 1.92 million $ 26,665
Dec 28, 4 PM $ 0.557
-0.17%
$ 1.93 million $ 29,833
Dec 28, 3 PM $ 0.558
+0.28%
$ 1.93 million $ 28,402
Dec 28, 2 PM $ 0.556
+0.23%
$ 1.92 million $ 28,166
Dec 28, 1 PM $ 0.555
-0.11%
$ 1.92 million $ 23,932
Dec 28, 12 PM $ 0.555
-0.08%
$ 1.92 million $ 24,009
Dec 28, 11 AM $ 0.556
-0.21%
$ 1.92 million $ 23,467
Dec 28, 10 AM $ 0.557
+0.19%
$ 1.93 million $ 22,714
Dec 28, 9 AM $ 0.556
-0.30%
$ 1.92 million $ 23,067
Dec 28, 8 AM $ 0.558
-0.10%
$ 1.93 million $ 22,711