Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.427
+0.26%
$1.48 million $10,777
Jul 27, 6 PM $0.426
-0.17%
$1.47 million $10,663
Jul 27, 5 PM $0.427
+0.11%
$1.48 million $10,388
Jul 27, 4 PM $0.427
+0.12%
$1.48 million $10,021
Jul 27, 3 PM $0.426
-0.11%
$1.47 million $11,792
Jul 27, 2 PM $0.426
-1.26%
$1.48 million $12,172
Jul 27, 1 PM $0.432
+0.41%
$1.49 million $11,154
Jul 27, 12 PM $0.43
-0.22%
$1.49 million $11,556
Jul 27, 11 AM $0.431
-0.06%
$1.49 million $13,831
Jul 27, 10 AM $0.431
-0.03%
$1.49 million $13,686
Jul 27, 9 AM $0.432
+0.02%
$1.49 million $13,709
Jul 27, 8 AM $0.431
-1.00%
$1.49 million $13,264
Jul 27, 7 AM $0.436
-0.12%
$1.51 million $13,264
Jul 27, 6 AM $0.436
-0.04%
$1.51 million $13,318
Jul 27, 5 AM $0.436
+0.22%
$1.51 million $14,065
Jul 27, 4 AM $0.436
+0.12%
$1.51 million $14,029
Jul 27, 3 AM $0.435
+0.22%
$1.5 million $14,011
Jul 27, 2 AM $0.434
+0.03%
$1.5 million $13,479
Jul 27, 1 AM $0.434
-0.25%
$1.5 million $13,456
Jul 27, 12 AM $0.435
-0.02%
$1.51 million $13,179
Jul 26, 11 PM $0.435
+0.28%
$1.51 million $10,943
Jul 26, 10 PM $0.434
+0.95%
$1.5 million $9,478
Jul 26, 9 PM $0.43
+0.36%
$1.49 million $8,709
Jul 26, 8 PM $0.428
-0.50%
$1.48 million $8,821
Jul 26, 7 PM $0.43
-0.13%
$1.49 million $7,839
Jul 26, 6 PM $0.431
-0.19%
$1.49 million $7,846
Jul 26, 5 PM $0.432
-0.20%
$1.49 million $7,965
Jul 26, 4 PM $0.433
+0.14%
$1.5 million $7,933
Jul 26, 3 PM $0.432
+0.25%
$1.49 million $6,369
Jul 26, 2 PM $0.431
+0.29%
$1.49 million $6,290
Jul 26, 1 PM $0.43
+0.00%
$1.49 million $9,723
Jul 26, 12 PM $0.43
+0.84%
$1.49 million $10,860
Jul 26, 11 AM $0.426
-0.05%
$1.47 million $10,956
Jul 26, 10 AM $0.426
-0.04%
$1.48 million $11,571
Jul 26, 9 AM $0.427
+0.04%
$1.48 million $12,729
Jul 26, 8 AM $0.426
-0.04%
$1.47 million $13,252
Jul 26, 7 AM $0.427
+0.07%
$1.48 million $15,086
Jul 26, 6 AM $0.426
+0.17%
$1.47 million $21,838
Jul 26, 5 AM $0.426
-0.02%
$1.47 million $21,203
Jul 26, 4 AM $0.426
-0.44%
$1.47 million $21,342
Jul 26, 3 AM $0.427
+0.12%
$1.48 million $5,924
Jul 26, 2 AM $0.427
+0.02%
$1.48 million $6,007
Jul 26, 1 AM $0.427
+0.02%
$1.48 million $6,033
Jul 26, 12 AM $0.427
+0.00%
$1.48 million $6,297
Jul 25, 11 PM $0.427
-0.19%
$1.48 million $22,464
Jul 25, 10 PM $0.428
+0.05%
$1.48 million $22,505
Jul 25, 9 PM $0.427
+0.19%
$1.48 million $22,690
Jul 25, 8 PM $0.427
-0.09%
$1.48 million $22,596
Jul 25, 7 PM $0.427
+0.32%
$1.48 million $22,680
Jul 25, 6 PM $0.426
+0.07%
$1.47 million $22,878