Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.425
-0.06%
$1.47 million $23,178
Jul 25, 4 PM $0.426
+0.08%
$1.47 million $23,367
Jul 25, 3 PM $0.425
+0.08%
$1.47 million $23,639
Jul 25, 2 PM $0.425
-0.10%
$1.47 million $23,950
Jul 25, 1 PM $0.425
+0.57%
$1.47 million $34,802
Jul 25, 12 PM $0.423
-0.12%
$1.46 million $33,353
Jul 25, 11 AM $0.423
-0.04%
$1.46 million $38,578
Jul 25, 10 AM $0.424
-0.05%
$1.47 million $38,068
Jul 25, 9 AM $0.424
+0.10%
$1.47 million $37,160
Jul 25, 8 AM $0.423
+0.91%
$1.46 million $36,482
Jul 25, 7 AM $0.42
+0.09%
$1.45 million $34,569
Jul 25, 6 AM $0.419
+0.30%
$1.45 million $27,875
Jul 25, 5 AM $0.418
-0.28%
$1.45 million $27,842
Jul 25, 4 AM $0.419
+0.08%
$1.45 million $27,847
Jul 25, 3 AM $0.419
+0.13%
$1.45 million $27,507
Jul 25, 2 AM $0.418
-0.12%
$1.45 million $27,437
Jul 25, 1 AM $0.419
-0.15%
$1.45 million $27,315
Jul 25, 12 AM $0.419
+0.22%
$1.45 million $27,073
Jul 24, 11 PM $0.418
-0.16%
$1.45 million $26,810
Jul 24, 10 PM $0.419
+0.28%
$1.45 million $26,763
Jul 24, 9 PM $0.418
-0.17%
$1.45 million $26,568
Jul 24, 8 PM $0.419
-0.05%
$1.45 million $26,620
Jul 24, 7 PM $0.419
-0.11%
$1.45 million $27,860
Jul 24, 6 PM $0.419
+0.01%
$1.45 million $33,033
Jul 24, 5 PM $0.419
+0.28%
$1.45 million $35,944
Jul 24, 4 PM $0.418
-0.20%
$1.45 million $35,635
Jul 24, 3 PM $0.419
+0.01%
$1.45 million $35,392
Jul 24, 2 PM $0.419
-0.38%
$1.45 million $34,745
Jul 24, 1 PM $0.421
-0.07%
$1.45 million $22,213
Jul 24, 12 PM $0.421
-1.00%
$1.46 million $22,680
Jul 24, 11 AM $0.425
-0.02%
$1.47 million $18,923
Jul 24, 10 AM $0.425
+0.07%
$1.47 million $18,850
Jul 24, 9 AM $0.425
-0.74%
$1.47 million $18,855
Jul 24, 8 AM $0.428
+0.07%
$1.48 million $25,423
Jul 24, 7 AM $0.428
+0.03%
$1.48 million $25,871
Jul 24, 6 AM $0.428
-0.10%
$1.48 million $26,628
Jul 24, 5 AM $0.428
+0.27%
$1.48 million $26,691
Jul 24, 4 AM $0.427
-0.05%
$1.48 million $26,617
Jul 24, 3 AM $0.427
+0.04%
$1.48 million $26,636
Jul 24, 2 AM $0.427
-0.02%
$1.48 million $26,841
Jul 24, 1 AM $0.427
+0.30%
$1.48 million $26,876
Jul 24, 12 AM $0.426
-0.03%
$1.47 million $26,864
Jul 23, 11 PM $0.426
+0.00%
$1.47 million $26,814
Jul 23, 10 PM $0.426
+0.00%
$1.47 million $27,341
Jul 23, 9 PM $0.426
+0.20%
$1.47 million $28,775
Jul 23, 8 PM $0.425
-0.04%
$1.47 million $29,957
Jul 23, 7 PM $0.425
+0.00%
$1.47 million $29,737
Jul 23, 6 PM $0.425
-0.33%
$1.47 million $25,157
Jul 23, 5 PM $0.427
-0.07%
$1.48 million $23,251
Jul 23, 4 PM $0.427
-0.07%
$1.48 million $23,347