THORChain (ERC20) Historical Data

RUNE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.558
-0.10%
$ 1.93 million $ 22,711
Dec 28, 7 AM $ 0.558
+0.10%
$ 1.93 million $ 22,433
Dec 28, 6 AM $ 0.558
-0.05%
$ 1.93 million $ 23,781
Dec 28, 5 AM $ 0.558
+0.00%
$ 1.93 million $ 23,539
Dec 28, 4 AM $ 0.558
+0.00%
$ 1.93 million $ 23,154
Dec 28, 3 AM $ 0.558
-0.09%
$ 1.93 million $ 23,843
Dec 28, 2 AM $ 0.558
+0.09%
$ 1.93 million $ 23,700
Dec 28, 1 AM $ 0.558
-0.11%
$ 1.93 million $ 23,636
Dec 28, 12 AM $ 0.559
-0.09%
$ 1.93 million $ 21,703
Dec 27, 11 PM $ 0.559
+0.48%
$ 1.93 million $ 22,383
Dec 27, 10 PM $ 0.556
+0.09%
$ 1.92 million $ 23,316
Dec 27, 9 PM $ 0.556
+0.34%
$ 1.92 million $ 23,062
Dec 27, 8 PM $ 0.554
-0.09%
$ 1.92 million $ 24,556
Dec 27, 7 PM $ 0.554
+0.20%
$ 1.92 million $ 25,826
Dec 27, 6 PM $ 0.553
-0.12%
$ 1.91 million $ 27,709
Dec 27, 5 PM $ 0.554
+0.15%
$ 1.92 million $ 25,279
Dec 27, 4 PM $ 0.553
+0.13%
$ 1.91 million $ 21,958
Dec 27, 3 PM $ 0.553
+0.51%
$ 1.91 million $ 24,605
Dec 27, 2 PM $ 0.55
+0.12%
$ 1.9 million $ 27,388
Dec 27, 1 PM $ 0.549
-0.19%
$ 1.9 million $ 27,817
Dec 27, 12 PM $ 0.55
-0.14%
$ 1.9 million $ 27,583
Dec 27, 11 AM $ 0.551
+0.40%
$ 1.91 million $ 29,607
Dec 27, 10 AM $ 0.549
-0.40%
$ 1.9 million $ 29,273
Dec 27, 9 AM $ 0.551
+0.24%
$ 1.91 million $ 28,826
Dec 27, 8 AM $ 0.55
-0.25%
$ 1.9 million $ 28,779
Dec 27, 7 AM $ 0.551
+0.05%
$ 1.91 million $ 31,440
Dec 27, 6 AM $ 0.551
+0.00%
$ 1.91 million $ 33,582
Dec 27, 5 AM $ 0.551
-0.20%
$ 1.91 million $ 35,517
Dec 27, 4 AM $ 0.552
+0.29%
$ 1.91 million $ 35,458
Dec 27, 3 AM $ 0.55
+0.11%
$ 1.9 million $ 34,847
Dec 27, 2 AM $ 0.55
-0.11%
$ 1.9 million $ 36,229
Dec 27, 1 AM $ 0.55
+0.11%
$ 1.9 million $ 40,225
Dec 27, 12 AM $ 0.55
+0.01%
$ 1.9 million $ 40,667
Dec 26, 11 PM $ 0.55
+0.00%
$ 1.9 million $ 40,926
Dec 26, 10 PM $ 0.55
+0.15%
$ 1.9 million $ 42,819
Dec 26, 9 PM $ 0.549
-0.50%
$ 1.9 million $ 56,217
Dec 26, 8 PM $ 0.552
+0.14%
$ 1.91 million $ 54,945
Dec 26, 7 PM $ 0.551
+0.36%
$ 1.91 million $ 56,115
Dec 26, 6 PM $ 0.549
+0.22%
$ 1.9 million $ 54,437
Dec 26, 5 PM $ 0.548
+0.33%
$ 1.89 million $ 55,504
Dec 26, 4 PM $ 0.546
-0.37%
$ 1.89 million $ 57,601
Dec 26, 3 PM $ 0.548
-0.88%
$ 1.9 million $ 57,537
Dec 26, 2 PM $ 0.553
-1.13%
$ 1.91 million $ 60,158
Dec 26, 1 PM $ 0.559
+0.17%
$ 1.93 million $ 60,429
Dec 26, 12 PM $ 0.558
+0.28%
$ 1.93 million $ 64,634
Dec 26, 11 AM $ 0.557
-0.16%
$ 1.93 million $ 64,093
Dec 26, 10 AM $ 0.557
-0.14%
$ 1.93 million $ 64,705
Dec 26, 9 AM $ 0.558
+0.44%
$ 1.93 million $ 66,598
Dec 26, 8 AM $ 0.556
-0.10%
$ 1.92 million $ 66,635
Dec 26, 7 AM $ 0.556
-0.34%
$ 1.92 million $ 64,029