THORChain (ERC20) Historical Data

RUNE Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.457
-0.35%
$1.58 million $656,338
May 25, 9 AM $0.459
+0.40%
$1.59 million $653,657
May 25, 8 AM $0.457
+0.76%
$1.58 million $640,963
May 25, 7 AM $0.453
+0.06%
$1.57 million $623,470
May 25, 6 AM $0.453
-0.55%
$1.57 million $589,018
May 25, 5 AM $0.456
+1.07%
$1.58 million $577,564
May 25, 4 AM $0.451
+1.18%
$1.56 million $565,940
May 25, 3 AM $0.446
-0.86%
$1.54 million $555,175
May 25, 2 AM $0.449
-0.31%
$1.55 million $553,049
May 25, 1 AM $0.451
+0.47%
$1.56 million $554,066
May 25, 12 AM $0.449
-1.15%
$1.55 million $548,392
May 24, 11 PM $0.454
+0.98%
$1.57 million $548,298
May 24, 10 PM $0.45
+1.41%
$1.56 million $540,394
May 24, 9 PM $0.443
-2.64%
$1.53 million $525,841
May 24, 8 PM $0.455
+0.70%
$1.58 million $520,696
May 24, 7 PM $0.452
-0.10%
$1.56 million $512,670
May 24, 6 PM $0.453
-0.79%
$1.57 million $511,580
May 24, 5 PM $0.456
+0.54%
$1.58 million $500,258
May 24, 4 PM $0.454
+0.77%
$1.57 million $477,979
May 24, 3 PM $0.45
-1.51%
$1.56 million $451,504
May 24, 2 PM $0.457
-0.46%
$1.58 million $388,882
May 24, 1 PM $0.459
-0.18%
$1.59 million $359,595
May 24, 12 PM $0.46
+0.52%
$1.59 million $347,166
May 24, 11 AM $0.458
-6.64%
$1.58 million $308,364
May 24, 10 AM $0.487
-0.84%
$1.68 million $69,886
May 24, 9 AM $0.492
+0.08%
$1.7 million $74,198
May 24, 8 AM $0.491
+0.62%
$1.7 million $82,963
May 24, 7 AM $0.488
+0.00%
$1.69 million $83,494
May 24, 6 AM $0.488
+0.22%
$1.69 million $84,878
May 24, 5 AM $0.487
+0.00%
$1.68 million $89,386
May 24, 4 AM $0.487
+0.00%
$1.68 million $86,307
May 24, 3 AM $0.487
+0.00%
$1.68 million $86,800
May 24, 2 AM $0.487
+0.00%
$1.68 million $87,613
May 24, 1 AM $0.487
+0.00%
$1.68 million $88,521
May 24, 12 AM $0.487
-0.66%
$1.68 million $88,281
May 23, 11 PM $0.49
+0.00%
$1.7 million $91,389
May 23, 10 PM $0.49
+0.00%
$1.7 million $95,860
May 23, 9 PM $0.482
+0.96%
$1.67 million $95,892
May 23, 8 PM $0.478
-1.68%
$1.65 million $148,891
May 23, 7 PM $0.486
+0.00%
$1.68 million $108,464
May 23, 6 PM $0.486
+1.28%
$1.68 million $110,438
May 23, 5 PM $0.48
+0.14%
$1.66 million $144,152
May 23, 4 PM $0.486
+1.56%
$1.68 million $144,872
May 23, 3 PM $0.484
+0.41%
$1.67 million $146,507
May 23, 2 PM $0.467
-4.28%
$1.61 million $204,982
May 23, 1 PM $0.482
-1.52%
$1.67 million $138,482
May 23, 12 PM $0.488
-3.30%
$1.69 million $135,907
May 23, 11 AM $0.505
+2.26%
$1.75 million $138,235
May 23, 10 AM $0.478
-4.17%
$1.66 million $109,810
May 23, 9 AM $0.503
+5.23%
$1.74 million $107,738