THORChain (ERC20) Historical Data

RUNE Page 56
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.503
+5.23%
$1.74 million $107,738
May 23, 8 AM $0.472
-1.10%
$1.63 million $92,613
May 23, 7 AM $0.478
-1.05%
$1.65 million $91,479
May 23, 6 AM $0.483
+0.00%
$1.67 million $99,921
May 23, 5 AM $0.483
+0.24%
$1.67 million $96,002
May 23, 4 AM $0.475
+0.18%
$1.64 million $94,723
May 23, 3 AM $0.474
+0.00%
$1.64 million $98,102
May 23, 2 AM $0.474
+0.00%
$1.64 million $97,609
May 23, 1 AM $0.474
-0.51%
$1.64 million $95,858
May 23, 12 AM $0.476
-6.16%
$1.65 million $96,029
May 22, 11 PM $0.503
+3.42%
$1.74 million $100,185
May 22, 10 PM $0.487
-0.40%
$1.68 million $92,821
May 22, 9 PM $0.487
-1.16%
$1.69 million $93,821
May 22, 8 PM $0.493
-2.42%
$1.7 million $83,968
May 22, 7 PM $0.507
-3.54%
$1.75 million $89,739
May 22, 6 PM $0.525
+12.80%
$1.82 million $88,997
May 22, 5 PM $0.466
-0.32%
$1.61 million $88,552
May 22, 4 PM $0.467
+1.14%
$1.62 million $92,923
May 22, 3 PM $0.462
+0.16%
$1.6 million $88,078
May 22, 2 PM $0.461
-1.10%
$1.59 million $85,148
May 22, 1 PM $0.466
-1.71%
$1.61 million $80,496
May 22, 12 PM $0.474
+1.79%
$1.64 million $85,858
May 22, 11 AM $0.466
-0.92%
$1.61 million $89,708
May 22, 10 AM $0.477
-0.91%
$1.65 million $51,363
May 22, 9 AM $0.481
-0.18%
$1.66 million $52,140
May 22, 8 AM $0.482
+0.18%
$1.67 million $51,873
May 22, 7 AM $0.481
+0.00%
$1.66 million $54,170
May 22, 6 AM $0.481
-0.18%
$1.66 million $48,656
May 22, 5 AM $0.482
-0.01%
$1.67 million $48,885
May 22, 4 AM $0.482
+0.00%
$1.67 million $48,877
May 22, 3 AM $0.482
+0.04%
$1.67 million $43,350
May 22, 2 AM $0.482
+0.00%
$1.67 million $43,817
May 22, 1 AM $0.482
+1.44%
$1.67 million $45,652
May 22, 12 AM $0.475
+0.46%
$1.64 million $46,627
May 21, 11 PM $0.473
-0.02%
$1.64 million $46,320
May 21, 10 PM $0.481
-0.19%
$1.66 million $44,854
May 21, 9 PM $0.482
-3.15%
$1.67 million $45,692
May 21, 8 PM $0.498
+4.03%
$1.72 million $41,958
May 21, 7 PM $0.479
+1.34%
$1.66 million $34,513
May 21, 6 PM $0.472
+5.18%
$1.63 million $75,393
May 21, 5 PM $0.449
-6.90%
$1.55 million $73,302
May 21, 4 PM $0.482
-0.01%
$1.67 million $31,811
May 21, 3 PM $0.478
-0.03%
$1.65 million $34,092
May 21, 2 PM $0.483
-1.04%
$1.67 million $32,750
May 21, 1 PM $0.488
+1.97%
$1.69 million $31,842
May 21, 12 PM $0.482
+9.06%
$1.67 million $28,984
May 21, 11 AM $0.442
-0.18%
$1.53 million $65,243
May 21, 10 AM $0.443
-9.21%
$1.53 million $66,391
May 21, 9 AM $0.488
+2.02%
$1.69 million $24,872
May 21, 8 AM $0.487
+3.95%
$1.68 million $26,793