THORChain (ERC20) Historical Data

RUNE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.556
-0.10%
$ 1.92 million $ 66,635
Dec 26, 7 AM $ 0.556
-0.34%
$ 1.92 million $ 64,029
Dec 26, 6 AM $ 0.558
+0.04%
$ 1.93 million $ 71,248
Dec 26, 5 AM $ 0.558
-0.11%
$ 1.93 million $ 69,521
Dec 26, 4 AM $ 0.559
+0.10%
$ 1.93 million $ 72,505
Dec 26, 3 AM $ 0.558
+0.06%
$ 1.93 million $ 74,446
Dec 26, 2 AM $ 0.558
+2.54%
$ 1.93 million $ 74,727
Dec 26, 1 AM $ 0.544
+0.23%
$ 1.88 million $ 70,074
Dec 26, 12 AM $ 0.543
-0.23%
$ 1.88 million $ 70,017
Dec 25, 11 PM $ 0.544
-0.93%
$ 1.88 million $ 67,746
Dec 25, 10 PM $ 0.549
-1.32%
$ 1.9 million $ 63,797
Dec 25, 9 PM $ 0.556
-0.02%
$ 1.92 million $ 49,727
Dec 25, 8 PM $ 0.557
-0.24%
$ 1.93 million $ 49,500
Dec 25, 7 PM $ 0.558
+0.00%
$ 1.93 million $ 50,558
Dec 25, 6 PM $ 0.558
+0.45%
$ 1.93 million $ 50,910
Dec 25, 5 PM $ 0.556
-0.07%
$ 1.92 million $ 50,032
Dec 25, 4 PM $ 0.556
-0.09%
$ 1.92 million $ 49,921
Dec 25, 3 PM $ 0.557
+1.19%
$ 1.93 million $ 56,174
Dec 25, 2 PM $ 0.55
-0.07%
$ 1.9 million $ 52,466
Dec 25, 1 PM $ 0.551
-0.14%
$ 1.9 million $ 55,416
Dec 25, 12 PM $ 0.551
+0.43%
$ 1.91 million $ 51,706
Dec 25, 11 AM $ 0.549
-0.02%
$ 1.9 million $ 50,470
Dec 25, 10 AM $ 0.549
-0.69%
$ 1.9 million $ 61,712
Dec 25, 9 AM $ 0.553
-0.14%
$ 1.91 million $ 62,252
Dec 25, 8 AM $ 0.554
-0.05%
$ 1.92 million $ 61,986
Dec 25, 7 AM $ 0.554
-1.00%
$ 1.92 million $ 63,308
Dec 25, 6 AM $ 0.56
+0.76%
$ 1.94 million $ 52,900
Dec 25, 5 AM $ 0.555
+0.19%
$ 1.92 million $ 54,281
Dec 25, 4 AM $ 0.554
+0.50%
$ 1.92 million $ 53,478
Dec 25, 3 AM $ 0.552
+0.05%
$ 1.91 million $ 52,158
Dec 25, 2 AM $ 0.551
+0.09%
$ 1.91 million $ 49,992
Dec 25, 1 AM $ 0.551
+0.05%
$ 1.91 million $ 52,190
Dec 25, 12 AM $ 0.55
-0.22%
$ 1.9 million $ 52,743
Dec 24, 11 PM $ 0.552
+0.05%
$ 1.91 million $ 52,054
Dec 24, 10 PM $ 0.551
-0.12%
$ 1.91 million $ 55,945
Dec 24, 9 PM $ 0.552
+0.16%
$ 1.91 million $ 56,656
Dec 24, 8 PM $ 0.551
+0.11%
$ 1.91 million $ 70,188
Dec 24, 7 PM $ 0.551
-0.03%
$ 1.9 million $ 69,055
Dec 24, 6 PM $ 0.551
+0.04%
$ 1.91 million $ 67,340
Dec 24, 5 PM $ 0.551
-0.16%
$ 1.9 million $ 67,120
Dec 24, 4 PM $ 0.551
+0.53%
$ 1.91 million $ 65,486
Dec 24, 3 PM $ 0.548
+0.28%
$ 1.9 million $ 56,726
Dec 24, 2 PM $ 0.547
-0.18%
$ 1.89 million $ 58,163
Dec 24, 1 PM $ 0.548
-0.31%
$ 1.9 million $ 58,291
Dec 24, 12 PM $ 0.55
+0.11%
$ 1.9 million $ 62,065
Dec 24, 11 AM $ 0.549
+0.03%
$ 1.9 million $ 63,177
Dec 24, 10 AM $ 0.549
+0.26%
$ 1.9 million $ 51,206
Dec 24, 9 AM $ 0.547
+0.06%
$ 1.89 million $ 48,631
Dec 24, 8 AM $ 0.547
-0.06%
$ 1.89 million $ 49,409
Dec 24, 7 AM $ 0.547
-0.08%
$ 1.89 million $ 48,143