THORChain (ERC20) Historical Data

RUNE Page 57
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.487
+3.95%
$1.68 million $26,793
May 21, 7 AM $0.472
-1.52%
$1.63 million $26,081
May 21, 6 AM $0.48
+0.12%
$1.66 million $24,198
May 21, 5 AM $0.479
+0.01%
$1.66 million $23,125
May 21, 4 AM $0.479
-0.01%
$1.66 million $24,416
May 21, 3 AM $0.479
+0.01%
$1.66 million $24,417
May 21, 2 AM $0.483
-0.01%
$1.67 million $23,931
May 21, 1 AM $0.483
-1.13%
$1.67 million $22,305
May 21, 12 AM $0.489
-0.04%
$1.69 million $20,965
May 20, 11 PM $0.489
-0.01%
$1.69 million $21,270
May 20, 10 PM $0.495
+2.28%
$1.71 million $21,295
May 20, 9 PM $0.498
+3.02%
$1.72 million $20,345
May 20, 8 PM $0.483
+0.79%
$1.67 million $20,817
May 20, 7 PM $0.493
-1.71%
$1.71 million $19,762
May 20, 6 PM $0.502
+1.47%
$1.74 million $24,722
May 20, 5 PM $0.5
+4.53%
$1.73 million $24,634
May 20, 4 PM $0.471
+2.73%
$1.63 million $25,846
May 20, 3 PM $0.458
-4.23%
$1.59 million $54,820
May 20, 2 PM $0.479
-2.28%
$1.66 million $26,161
May 20, 1 PM $0.49
+0.00%
$1.69 million $31,268
May 20, 12 PM $0.49
+0.00%
$1.69 million $30,973
May 20, 11 AM $0.49
+0.05%
$1.69 million $34,398
May 20, 10 AM $0.49
+0.04%
$1.69 million $34,721
May 20, 9 AM $0.489
-2.56%
$1.69 million $38,374
May 20, 8 AM $0.48
-2.96%
$1.66 million $63,900
May 20, 7 AM $0.495
+0.00%
$1.71 million $35,634
May 20, 6 AM $0.495
-1.89%
$1.71 million $35,476
May 20, 5 AM $0.504
+7.67%
$1.74 million $36,549
May 20, 4 AM $0.468
+0.17%
$1.62 million $70,386
May 20, 3 AM $0.467
+0.07%
$1.62 million $78,836
May 20, 2 AM $0.467
+1.16%
$1.62 million $86,483
May 20, 1 AM $0.462
+2.62%
$1.6 million $126,113
May 20, 12 AM $0.45
-1.93%
$1.56 million $90,768
May 19, 11 PM $0.459
+2.20%
$1.59 million $137,478
May 19, 10 PM $0.449
-2.08%
$1.55 million $104,378
May 19, 9 PM $0.459
+0.54%
$1.59 million $143,349
May 19, 8 PM $0.456
-0.28%
$1.58 million $143,484
May 19, 7 PM $0.457
-0.20%
$1.58 million $144,803
May 19, 6 PM $0.458
+2.76%
$1.59 million $147,486
May 19, 5 PM $0.446
+0.22%
$1.54 million $109,585
May 19, 4 PM $0.446
-3.76%
$1.54 million $108,801
May 19, 3 PM $0.463
+4.37%
$1.6 million $153,416
May 19, 2 PM $0.444
-4.68%
$1.54 million $124,946
May 19, 1 PM $0.466
+0.95%
$1.61 million $239,306
May 19, 12 PM $0.461
+3.00%
$1.6 million $247,258
May 19, 11 AM $0.448
-0.44%
$1.55 million $203,871
May 19, 10 AM $0.45
-0.88%
$1.56 million $205,122
May 19, 9 AM $0.454
-3.33%
$1.57 million $210,321
May 19, 8 AM $0.47
-0.80%
$1.62 million $266,726
May 19, 7 AM $0.473
+3.59%
$1.64 million $278,430