THORChain (ERC20) Historical Data

RUNE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.547
-0.06%
$ 1.89 million $ 49,409
Dec 24, 7 AM $ 0.547
-0.08%
$ 1.89 million $ 48,143
Dec 24, 6 AM $ 0.548
+0.23%
$ 1.89 million $ 48,201
Dec 24, 5 AM $ 0.547
-0.76%
$ 1.89 million $ 46,793
Dec 24, 4 AM $ 0.551
-0.14%
$ 1.9 million $ 45,191
Dec 24, 3 AM $ 0.551
+0.10%
$ 1.91 million $ 44,822
Dec 24, 2 AM $ 0.551
-1.08%
$ 1.91 million $ 45,204
Dec 24, 1 AM $ 0.557
+0.22%
$ 1.93 million $ 43,689
Dec 24, 12 AM $ 0.556
+0.12%
$ 1.92 million $ 42,784
Dec 23, 11 PM $ 0.555
-0.73%
$ 1.92 million $ 42,883
Dec 23, 10 PM $ 0.559
-0.43%
$ 1.93 million $ 39,103
Dec 23, 9 PM $ 0.561
-0.63%
$ 1.94 million $ 38,567
Dec 23, 8 PM $ 0.565
-0.15%
$ 1.95 million $ 25,029
Dec 23, 7 PM $ 0.566
-0.01%
$ 1.96 million $ 22,632
Dec 23, 6 PM $ 0.566
-0.08%
$ 1.96 million $ 22,701
Dec 23, 5 PM $ 0.566
-0.68%
$ 1.96 million $ 22,936
Dec 23, 4 PM $ 0.57
+0.95%
$ 1.97 million $ 23,608
Dec 23, 3 PM $ 0.565
+0.93%
$ 1.95 million $ 23,586
Dec 23, 2 PM $ 0.56
-1.10%
$ 1.94 million $ 22,574
Dec 23, 1 PM $ 0.566
-0.37%
$ 1.96 million $ 21,435
Dec 23, 12 PM $ 0.568
-0.19%
$ 1.97 million $ 17,793
Dec 23, 11 AM $ 0.569
+0.48%
$ 1.97 million $ 28,221
Dec 23, 10 AM $ 0.566
+0.14%
$ 1.96 million $ 34,119
Dec 23, 9 AM $ 0.566
-0.19%
$ 1.96 million $ 34,558
Dec 23, 8 AM $ 0.567
+0.02%
$ 1.96 million $ 35,172
Dec 23, 7 AM $ 0.567
+0.05%
$ 1.96 million $ 38,909
Dec 23, 6 AM $ 0.566
-0.87%
$ 1.96 million $ 42,080
Dec 23, 5 AM $ 0.571
-0.11%
$ 1.98 million $ 43,325
Dec 23, 4 AM $ 0.572
+0.12%
$ 1.98 million $ 51,215
Dec 23, 3 AM $ 0.571
-0.35%
$ 1.98 million $ 71,853
Dec 23, 2 AM $ 0.573
-0.41%
$ 1.98 million $ 68,068
Dec 23, 1 AM $ 0.576
-0.32%
$ 1.99 million $ 68,821
Dec 23, 12 AM $ 0.577
+0.30%
$ 2 million $ 70,881
Dec 22, 11 PM $ 0.576
+0.03%
$ 1.99 million $ 74,535
Dec 22, 10 PM $ 0.575
-0.11%
$ 1.99 million $ 75,389
Dec 22, 9 PM $ 0.576
+0.22%
$ 1.99 million $ 75,420
Dec 22, 8 PM $ 0.575
-0.16%
$ 1.99 million $ 77,571
Dec 22, 7 PM $ 0.576
-1.44%
$ 1.99 million $ 78,043
Dec 22, 6 PM $ 0.584
-0.15%
$ 2.02 million $ 78,585
Dec 22, 5 PM $ 0.585
+0.00%
$ 2.02 million $ 78,488
Dec 22, 4 PM $ 0.585
-0.38%
$ 2.02 million $ 79,118
Dec 22, 3 PM $ 0.587
-0.81%
$ 2.03 million $ 83,541
Dec 22, 2 PM $ 0.592
+0.18%
$ 2.05 million $ 101,511
Dec 22, 1 PM $ 0.591
-0.46%
$ 2.04 million $ 98,860
Dec 22, 12 PM $ 0.594
+0.74%
$ 2.05 million $ 103,160
Dec 22, 11 AM $ 0.589
+0.28%
$ 2.04 million $ 93,331
Dec 22, 10 AM $ 0.588
+0.54%
$ 2.03 million $ 87,983
Dec 22, 9 AM $ 0.585
-0.03%
$ 2.02 million $ 90,332
Dec 22, 8 AM $ 0.585
+0.91%
$ 2.02 million $ 92,240
Dec 22, 7 AM $ 0.579
+0.18%
$ 2 million $ 89,107