Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.45
-0.20%
$1.56 million $20,420
Jul 21, 12 PM $0.451
+0.26%
$1.56 million $19,130
Jul 21, 11 AM $0.45
-0.61%
$1.56 million $20,753
Jul 21, 10 AM $0.452
-0.07%
$1.57 million $20,192
Jul 21, 9 AM $0.453
-0.05%
$1.57 million $21,407
Jul 21, 8 AM $0.453
+0.08%
$1.57 million $21,637
Jul 21, 7 AM $0.453
+1.10%
$1.57 million $22,461
Jul 21, 6 AM $0.448
+0.21%
$1.55 million $24,542
Jul 21, 5 AM $0.447
+0.04%
$1.55 million $24,727
Jul 21, 4 AM $0.447
-0.07%
$1.55 million $24,810
Jul 21, 3 AM $0.447
-0.12%
$1.55 million $24,847
Jul 21, 2 AM $0.447
-0.28%
$1.55 million $24,719
Jul 21, 1 AM $0.449
+1.03%
$1.55 million $23,175
Jul 21, 12 AM $0.444
+0.18%
$1.54 million $22,432
Jul 20, 11 PM $0.443
+0.02%
$1.53 million $27,450
Jul 20, 10 PM $0.443
-0.27%
$1.53 million $27,597
Jul 20, 9 PM $0.445
+0.43%
$1.54 million $28,226
Jul 20, 8 PM $0.443
+0.17%
$1.53 million $28,605
Jul 20, 7 PM $0.442
-0.32%
$1.53 million $33,334
Jul 20, 6 PM $0.443
-0.06%
$1.53 million $35,982
Jul 20, 5 PM $0.444
+0.03%
$1.53 million $35,071
Jul 20, 4 PM $0.443
-0.39%
$1.53 million $40,384
Jul 20, 3 PM $0.445
+1.53%
$1.54 million $46,421
Jul 20, 2 PM $0.438
-0.19%
$1.52 million $46,849
Jul 20, 1 PM $0.439
-0.39%
$1.52 million $48,326
Jul 20, 12 PM $0.441
-0.46%
$1.53 million $59,141
Jul 20, 11 AM $0.443
+0.63%
$1.53 million $58,012
Jul 20, 10 AM $0.44
+0.08%
$1.52 million $56,866
Jul 20, 9 AM $0.44
+0.09%
$1.52 million $61,086
Jul 20, 8 AM $0.44
+0.30%
$1.52 million $69,709
Jul 20, 7 AM $0.438
+0.38%
$1.52 million $76,183
Jul 20, 6 AM $0.437
-1.39%
$1.51 million $97,464
Jul 20, 5 AM $0.443
-0.11%
$1.53 million $100,386
Jul 20, 4 AM $0.443
-0.12%
$1.53 million $101,803
Jul 20, 3 AM $0.444
-0.02%
$1.54 million $101,741
Jul 20, 2 AM $0.444
+0.14%
$1.54 million $111,718
Jul 20, 1 AM $0.443
+0.55%
$1.53 million $113,605
Jul 20, 12 AM $0.441
-0.70%
$1.52 million $113,088
Jul 19, 11 PM $0.444
-0.13%
$1.54 million $111,756
Jul 19, 10 PM $0.444
+0.33%
$1.54 million $111,692
Jul 19, 9 PM $0.443
-0.28%
$1.53 million $110,957
Jul 19, 8 PM $0.444
+0.09%
$1.54 million $109,553
Jul 19, 7 PM $0.444
-0.03%
$1.54 million $104,583
Jul 19, 6 PM $0.444
+0.07%
$1.54 million $101,952
Jul 19, 5 PM $0.444
-0.50%
$1.53 million $102,019
Jul 19, 4 PM $0.446
-0.52%
$1.54 million $100,903
Jul 19, 3 PM $0.448
-0.03%
$1.55 million $93,937
Jul 19, 2 PM $0.448
+0.02%
$1.55 million $90,354
Jul 19, 1 PM $0.448
+0.70%
$1.55 million $86,894
Jul 19, 12 PM $0.445
-0.03%
$1.54 million $76,614