Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.445
-0.10%
$1.54 million $76,586
Jul 19, 10 AM $0.446
-0.05%
$1.54 million $76,757
Jul 19, 9 AM $0.446
-0.27%
$1.54 million $71,255
Jul 19, 8 AM $0.447
+0.81%
$1.55 million $65,241
Jul 19, 7 AM $0.444
+1.58%
$1.53 million $55,007
Jul 19, 6 AM $0.437
+0.21%
$1.51 million $30,322
Jul 19, 5 AM $0.436
-0.01%
$1.51 million $28,320
Jul 19, 4 AM $0.436
+0.25%
$1.51 million $26,907
Jul 19, 3 AM $0.435
-0.71%
$1.5 million $27,106
Jul 19, 2 AM $0.438
+0.68%
$1.51 million $17,413
Jul 19, 1 AM $0.435
+0.35%
$1.5 million $15,544
Jul 19, 12 AM $0.433
+0.63%
$1.5 million $16,590
Jul 18, 11 PM $0.431
+0.24%
$1.49 million $17,305
Jul 18, 10 PM $0.43
+0.17%
$1.49 million $16,445
Jul 18, 9 PM $0.429
+0.13%
$1.48 million $17,933
Jul 18, 8 PM $0.428
+0.04%
$1.48 million $17,709
Jul 18, 7 PM $0.428
-0.44%
$1.48 million $17,863
Jul 18, 6 PM $0.43
+0.12%
$1.49 million $24,443
Jul 18, 5 PM $0.429
+0.25%
$1.49 million $28,365
Jul 18, 4 PM $0.428
+0.50%
$1.48 million $30,729
Jul 18, 3 PM $0.426
-0.06%
$1.47 million $30,440
Jul 18, 2 PM $0.427
+0.44%
$1.48 million $31,619
Jul 18, 1 PM $0.425
-0.09%
$1.47 million $33,504
Jul 18, 12 PM $0.425
+0.21%
$1.47 million $39,259
Jul 18, 11 AM $0.424
-0.25%
$1.47 million $39,883
Jul 18, 10 AM $0.425
+0.00%
$1.47 million $39,901
Jul 18, 9 AM $0.425
-0.45%
$1.47 million $40,061
Jul 18, 8 AM $0.427
-0.03%
$1.48 million $40,296
Jul 18, 7 AM $0.427
-0.04%
$1.48 million $40,827
Jul 18, 6 AM $0.427
+0.00%
$1.48 million $41,273
Jul 18, 5 AM $0.427
-0.01%
$1.48 million $42,599
Jul 18, 4 AM $0.427
-0.09%
$1.48 million $43,898
Jul 18, 3 AM $0.428
-0.06%
$1.48 million $47,796
Jul 18, 2 AM $0.428
-0.10%
$1.48 million $47,715
Jul 18, 1 AM $0.429
+0.10%
$1.48 million $47,692
Jul 18, 12 AM $0.428
-0.16%
$1.48 million $46,820
Jul 17, 11 PM $0.429
+0.12%
$1.48 million $44,366
Jul 17, 10 PM $0.429
-0.18%
$1.48 million $45,404
Jul 17, 9 PM $0.429
+0.08%
$1.49 million $45,782
Jul 17, 8 PM $0.429
-0.08%
$1.48 million $46,142
Jul 17, 7 PM $0.429
-0.13%
$1.49 million $46,430
Jul 17, 6 PM $0.43
+0.70%
$1.49 million $49,930
Jul 17, 5 PM $0.427
+1.25%
$1.48 million $43,973
Jul 17, 4 PM $0.422
+0.31%
$1.46 million $39,787
Jul 17, 3 PM $0.42
+0.33%
$1.45 million $39,295
Jul 17, 2 PM $0.419
+0.60%
$1.45 million $47,943
Jul 17, 1 PM $0.416
-0.06%
$1.44 million $45,928
Jul 17, 12 PM $0.417
-0.08%
$1.44 million $50,255
Jul 17, 11 AM $0.417
-0.09%
$1.44 million $50,501
Jul 17, 10 AM $0.417
+0.40%
$1.44 million $52,375