THORChain (ERC20) Historical Data

RUNE Page 58
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.457
+0.66%
$1.58 million $213,797
May 19, 5 AM $0.454
+0.67%
$1.57 million $214,023
May 19, 4 AM $0.451
+1.12%
$1.56 million $210,414
May 19, 3 AM $0.446
+1.13%
$1.54 million $202,068
May 19, 2 AM $0.441
-1.34%
$1.53 million $194,480
May 19, 1 AM $0.447
-1.54%
$1.55 million $155,680
May 19, 12 AM $0.454
+0.22%
$1.57 million $156,240
May 18, 11 PM $0.453
-0.22%
$1.57 million $145,760
May 18, 10 PM $0.454
-4.23%
$1.57 million $150,865
May 18, 9 PM $0.474
+0.31%
$1.64 million $229,578
May 18, 8 PM $0.473
-0.81%
$1.63 million $231,470
May 18, 7 PM $0.476
-3.93%
$1.65 million $234,338
May 18, 6 PM $0.51
-1.26%
$1.77 million $79,483
May 18, 5 PM $0.517
-1.00%
$1.79 million $89,490
May 18, 4 PM $0.522
-1.31%
$1.81 million $99,248
May 18, 3 PM $0.529
+0.21%
$1.83 million $98,807
May 18, 2 PM $0.528
-0.04%
$1.83 million $118,734
May 18, 1 PM $0.533
-3.38%
$1.85 million $168,853
May 18, 12 PM $0.552
+0.32%
$1.91 million $346,505
May 18, 11 AM $0.55
+0.76%
$1.9 million $523,809
May 18, 10 AM $0.542
-1.79%
$1.88 million $639,272
May 18, 9 AM $0.552
+0.20%
$1.91 million $637,670
May 18, 8 AM $0.551
+5.42%
$1.91 million $633,133
May 18, 7 AM $0.523
+1.00%
$1.81 million $594,362
May 18, 6 AM $0.522
-1.98%
$1.81 million $593,494
May 18, 5 AM $0.533
-0.12%
$1.84 million $600,424
May 18, 4 AM $0.533
-0.04%
$1.84 million $598,836
May 18, 3 AM $0.533
-0.41%
$1.84 million $594,410
May 18, 2 AM $0.535
+0.61%
$1.85 million $601,466
May 18, 1 AM $0.532
-0.05%
$1.84 million $597,156
May 18, 12 AM $0.533
+0.03%
$1.84 million $597,901
May 17, 11 PM $0.532
-2.52%
$1.84 million $597,681
May 17, 10 PM $0.546
-0.01%
$1.89 million $607,070
May 17, 9 PM $0.546
+0.30%
$1.89 million $608,364
May 17, 8 PM $0.545
-0.04%
$1.88 million $605,847
May 17, 7 PM $0.545
+0.81%
$1.88 million $604,828
May 17, 6 PM $0.541
-0.36%
$1.87 million $598,123
May 17, 5 PM $0.545
-0.87%
$1.88 million $587,070
May 17, 4 PM $0.55
+0.60%
$1.9 million $584,996
May 17, 3 PM $0.546
+20.06%
$1.89 million $581,238
May 17, 2 PM $0.455
+3.41%
$1.57 million $140,408
May 17, 1 PM $0.44
-1.57%
$1.52 million $168,390
May 17, 12 PM $0.447
-3.87%
$1.55 million $176,992
May 17, 11 AM $0.465
+0.09%
$1.61 million $191,410
May 17, 10 AM $0.465
+0.43%
$1.61 million $238,247
May 17, 9 AM $0.463
-6.59%
$1.6 million $244,818
May 17, 8 AM $0.505
+1.98%
$1.75 million $57,392
May 17, 7 AM $0.495
+8.05%
$1.71 million $55,407
May 17, 6 AM $0.458
+0.27%
$1.58 million $271,319
May 17, 5 AM $0.457
+0.36%
$1.58 million $274,457