THORChain (ERC20) Historical Data

RUNE Page 59
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.458
+0.27%
$1.58 million $271,319
May 17, 5 AM $0.457
+0.36%
$1.58 million $274,457
May 17, 4 AM $0.455
+3.00%
$1.57 million $275,515
May 17, 3 AM $0.442
-2.71%
$1.53 million $195,589
May 17, 2 AM $0.454
+0.65%
$1.57 million $260,783
May 17, 1 AM $0.451
+0.06%
$1.56 million $274,269
May 17, 12 AM $0.451
-5.04%
$1.56 million $290,913
May 16, 11 PM $0.475
+0.09%
$1.64 million $77,135
May 16, 10 PM $0.475
-1.76%
$1.64 million $81,624
May 16, 9 PM $0.483
+0.00%
$1.67 million $81,919
May 16, 8 PM $0.483
-0.17%
$1.67 million $86,028
May 16, 7 PM $0.484
-0.04%
$1.67 million $86,684
May 16, 6 PM $0.489
+2.71%
$1.69 million $93,128
May 16, 5 PM $0.483
+0.00%
$1.67 million $95,463
May 16, 4 PM $0.471
-2.56%
$1.63 million $101,020
May 16, 3 PM $0.483
-0.12%
$1.67 million $115,338
May 16, 2 PM $0.493
+5.77%
$1.71 million $121,732
May 16, 1 PM $0.479
+0.81%
$1.66 million $129,581
May 16, 12 PM $0.475
-9.74%
$1.64 million $143,018
May 16, 11 AM $0.47
-2.84%
$1.62 million $164,170
May 16, 10 AM $0.483
+0.50%
$1.67 million $164,640
May 16, 9 AM $0.471
-7.43%
$1.63 million $224,305
May 16, 8 AM $0.509
+1.16%
$1.76 million $304,773
May 16, 7 AM $0.503
-1.14%
$1.74 million $301,035
May 16, 6 AM $0.503
+2.77%
$1.74 million $298,912
May 16, 5 AM $0.49
-2.92%
$1.7 million $529,742
May 16, 4 AM $0.505
+2.01%
$1.75 million $292,471
May 16, 3 AM $0.495
-1.43%
$1.71 million $522,319
May 16, 2 AM $0.502
+1.38%
$1.74 million $522,757
May 16, 1 AM $0.495
-1.27%
$1.71 million $465,435
May 16, 12 AM $0.502
-1.07%
$1.74 million $453,358
May 15, 11 PM $0.507
+0.12%
$1.75 million $469,299
May 15, 10 PM $0.506
-0.46%
$1.75 million $459,586
May 15, 9 PM $0.509
-1.21%
$1.76 million $460,298
May 15, 8 PM $0.515
-0.14%
$1.78 million $430,241
May 15, 7 PM $0.516
-0.24%
$1.78 million $428,969
May 15, 6 PM $0.517
+0.02%
$1.79 million $421,394
May 15, 5 PM $0.517
+0.35%
$1.79 million $415,952
May 15, 4 PM $0.515
+0.18%
$1.78 million $422,470
May 15, 3 PM $0.514
+1.38%
$1.78 million $400,459
May 15, 2 PM $0.507
-1.99%
$1.75 million $389,723
May 15, 1 PM $0.518
+0.00%
$1.79 million $355,094
May 15, 12 PM $0.518
-3.20%
$1.79 million $294,080
May 15, 11 AM $0.535
+1.86%
$1.85 million $264,977
May 15, 10 AM $0.525
+1.05%
$1.82 million $234,194
May 15, 9 AM $0.519
-8.94%
$1.8 million $158,202
May 15, 8 AM $0.57
-2.48%
$1.97 million $44,845
May 15, 7 AM $0.585
+0.34%
$2.02 million $40,950
May 15, 6 AM $0.583
+0.51%
$2.02 million $40,873
May 15, 5 AM $0.58
-0.70%
$2.01 million $39,545