Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.416
+0.14%
$1.44 million $54,885
Jul 17, 8 AM $0.415
+0.26%
$1.44 million $54,093
Jul 17, 7 AM $0.414
-0.12%
$1.43 million $54,300
Jul 17, 6 AM $0.415
+0.17%
$1.43 million $55,036
Jul 17, 5 AM $0.414
-0.80%
$1.43 million $54,732
Jul 17, 4 AM $0.417
-0.37%
$1.44 million $53,645
Jul 17, 3 AM $0.419
-0.18%
$1.45 million $49,938
Jul 17, 2 AM $0.419
-0.11%
$1.45 million $49,850
Jul 17, 1 AM $0.419
-0.82%
$1.45 million $50,277
Jul 17, 12 AM $0.423
+0.20%
$1.46 million $49,126
Jul 16, 11 PM $0.422
-0.07%
$1.46 million $54,146
Jul 16, 10 PM $0.422
-0.51%
$1.46 million $54,465
Jul 16, 9 PM $0.424
+0.24%
$1.47 million $53,518
Jul 16, 8 PM $0.423
-0.13%
$1.46 million $53,536
Jul 16, 7 PM $0.424
+0.24%
$1.47 million $58,022
Jul 16, 6 PM $0.423
+1.15%
$1.46 million $53,735
Jul 16, 5 PM $0.418
-0.58%
$1.45 million $51,777
Jul 16, 4 PM $0.42
-0.11%
$1.45 million $51,418
Jul 16, 3 PM $0.421
+0.34%
$1.46 million $59,162
Jul 16, 2 PM $0.419
+0.29%
$1.45 million $49,640
Jul 16, 1 PM $0.418
+0.91%
$1.45 million $50,575
Jul 16, 12 PM $0.415
-0.19%
$1.43 million $44,943
Jul 16, 11 AM $0.415
-0.53%
$1.44 million $45,140
Jul 16, 10 AM $0.418
+0.02%
$1.44 million $43,270
Jul 16, 9 AM $0.417
+0.01%
$1.44 million $45,190
Jul 16, 8 AM $0.417
-0.54%
$1.44 million $45,366
Jul 16, 7 AM $0.42
-0.61%
$1.45 million $45,555
Jul 16, 6 AM $0.422
+0.14%
$1.46 million $45,095
Jul 16, 5 AM $0.422
+0.14%
$1.46 million $53,243
Jul 16, 4 AM $0.421
+0.30%
$1.46 million $54,100
Jul 16, 3 AM $0.42
-0.10%
$1.45 million $54,656
Jul 16, 2 AM $0.42
-0.40%
$1.45 million $54,925
Jul 16, 1 AM $0.422
+0.60%
$1.46 million $55,257
Jul 16, 12 AM $0.419
+0.09%
$1.45 million $54,817
Jul 15, 11 PM $0.419
+0.01%
$1.45 million $50,102
Jul 15, 10 PM $0.419
-0.18%
$1.45 million $53,548
Jul 15, 9 PM $0.42
+0.03%
$1.45 million $60,140
Jul 15, 8 PM $0.42
+0.04%
$1.45 million $60,276
Jul 15, 7 PM $0.419
+0.02%
$1.45 million $56,738
Jul 15, 6 PM $0.419
-0.29%
$1.45 million $55,720
Jul 15, 5 PM $0.421
-0.02%
$1.45 million $55,747
Jul 15, 4 PM $0.421
-0.62%
$1.46 million $55,225
Jul 15, 3 PM $0.423
-0.22%
$1.46 million $49,859
Jul 15, 2 PM $0.424
-0.11%
$1.47 million $49,802
Jul 15, 1 PM $0.425
-0.31%
$1.47 million $48,870
Jul 15, 12 PM $0.426
+0.94%
$1.47 million $53,288
Jul 15, 11 AM $0.422
+0.06%
$1.46 million $67,809
Jul 15, 10 AM $0.422
+0.12%
$1.46 million $68,071
Jul 15, 9 AM $0.421
-0.17%
$1.46 million $63,509
Jul 15, 8 AM $0.422
-0.34%
$1.46 million $63,610