THORChain (ERC20) Historical Data

RUNE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.582
+0.12%
$ 2.01 million $ 33,143
Dec 20, 6 AM $ 0.581
+0.09%
$ 2.01 million $ 33,402
Dec 20, 5 AM $ 0.58
+0.09%
$ 2.01 million $ 34,049
Dec 20, 4 AM $ 0.58
-0.32%
$ 2.01 million $ 35,464
Dec 20, 3 AM $ 0.582
+0.00%
$ 2.01 million $ 37,516
Dec 20, 2 AM $ 0.582
-0.11%
$ 2.01 million $ 37,231
Dec 20, 1 AM $ 0.582
+0.00%
$ 2.01 million $ 37,061
Dec 20, 12 AM $ 0.582
-0.45%
$ 2.01 million $ 37,704
Dec 19, 11 PM $ 0.585
-0.24%
$ 2.02 million $ 39,827
Dec 19, 10 PM $ 0.586
+0.26%
$ 2.03 million $ 41,931
Dec 19, 9 PM $ 0.585
-0.57%
$ 2.02 million $ 42,036
Dec 19, 8 PM $ 0.588
-0.15%
$ 2.03 million $ 40,298
Dec 19, 7 PM $ 0.589
+1.17%
$ 2.04 million $ 41,267
Dec 19, 6 PM $ 0.582
-0.31%
$ 2.01 million $ 51,663
Dec 19, 5 PM $ 0.584
-0.77%
$ 2.02 million $ 54,134
Dec 19, 4 PM $ 0.589
+0.14%
$ 2.04 million $ 58,415
Dec 19, 3 PM $ 0.588
+0.23%
$ 2.03 million $ 51,019
Dec 19, 2 PM $ 0.586
+0.65%
$ 2.03 million $ 52,057
Dec 19, 1 PM $ 0.583
+0.19%
$ 2.02 million $ 56,005
Dec 19, 12 PM $ 0.582
-0.17%
$ 2.01 million $ 60,023
Dec 19, 11 AM $ 0.583
+0.03%
$ 2.02 million $ 59,686
Dec 19, 10 AM $ 0.582
+0.00%
$ 2.01 million $ 59,966
Dec 19, 9 AM $ 0.582
-0.16%
$ 2.01 million $ 62,469
Dec 19, 8 AM $ 0.583
+0.19%
$ 2.02 million $ 62,373
Dec 19, 7 AM $ 0.582
+0.73%
$ 2.01 million $ 66,579
Dec 19, 6 AM $ 0.575
-0.09%
$ 1.99 million $ 68,294
Dec 19, 5 AM $ 0.576
-0.31%
$ 1.99 million $ 70,082
Dec 19, 4 AM $ 0.578
+0.41%
$ 2 million $ 68,933
Dec 19, 3 AM $ 0.575
+2.23%
$ 1.99 million $ 67,239
Dec 19, 2 AM $ 0.563
+0.17%
$ 1.95 million $ 66,237
Dec 19, 1 AM $ 0.562
-0.24%
$ 1.94 million $ 66,201
Dec 19, 12 AM $ 0.563
-0.38%
$ 1.95 million $ 66,070
Dec 18, 11 PM $ 0.565
-0.16%
$ 1.96 million $ 62,478
Dec 18, 10 PM $ 0.566
+0.19%
$ 1.96 million $ 60,637
Dec 18, 9 PM $ 0.565
+1.04%
$ 1.96 million $ 60,360
Dec 18, 8 PM $ 0.559
-0.54%
$ 1.93 million $ 59,457
Dec 18, 7 PM $ 0.562
-1.24%
$ 1.94 million $ 59,179
Dec 18, 6 PM $ 0.569
-0.28%
$ 1.97 million $ 55,643
Dec 18, 5 PM $ 0.571
-4.10%
$ 1.97 million $ 54,950
Dec 18, 4 PM $ 0.595
-0.75%
$ 2.06 million $ 51,018
Dec 18, 3 PM $ 0.599
+1.01%
$ 2.07 million $ 55,387
Dec 18, 2 PM $ 0.593
-0.42%
$ 2.05 million $ 61,426
Dec 18, 1 PM $ 0.596
+2.86%
$ 2.06 million $ 59,766
Dec 18, 12 PM $ 0.579
+0.11%
$ 2 million $ 52,757
Dec 18, 11 AM $ 0.579
-0.06%
$ 2 million $ 51,982
Dec 18, 10 AM $ 0.579
+0.05%
$ 2 million $ 50,810
Dec 18, 9 AM $ 0.579
+0.05%
$ 2 million $ 47,743
Dec 18, 8 AM $ 0.579
+0.11%
$ 2 million $ 48,247
Dec 18, 7 AM $ 0.578
+0.23%
$ 2 million $ 44,059
Dec 18, 6 AM $ 0.577
+0.18%
$ 1.99 million $ 41,679