Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.418
+1.47%
$1.46 million $201,491
Mar 8, 2026 $0.412
-1.78%
$1.42 million $95,741
Mar 7, 2026 $0.419
-0.87%
$1.45 million $27,849
Mar 6, 2026 $0.423
-3.45%
$1.46 million $59,567
Mar 5, 2026 $0.438
+0.40%
$1.52 million $40,165
Mar 4, 2026 $0.436
+6.89%
$1.51 million $58,718
Mar 3, 2026 $0.408
+0.50%
$1.41 million $31,389
Mar 2, 2026 $0.406
+3.37%
$1.41 million $29,788
Mar 1, 2026 $0.393
-1.59%
$1.36 million $52,011
Feb 28, 2026 $0.399
+0.38%
$1.38 million $77,021
Feb 27, 2026 $0.398
-1.32%
$1.38 million $140,147
Feb 26, 2026 $0.403
-2.52%
$1.39 million $4,892
Feb 25, 2026 $0.412
+6.21%
$1.43 million $103,471
Feb 24, 2026 $0.388
+1.03%
$1.34 million $213,313
Feb 23, 2026 $0.384
-4.21%
$1.33 million $170,668
Feb 22, 2026 $0.401
-1.82%
$1.39 million $59,335
Feb 21, 2026 $0.408
-1.29%
$1.41 million $12,486
Feb 20, 2026 $0.414
+4.47%
$1.43 million $22,212
Feb 19, 2026 $0.396
-0.52%
$1.37 million $16,973
Feb 18, 2026 $0.398
-1.33%
$1.38 million $16,538
Feb 17, 2026 $0.403
-0.91%
$1.4 million $32,537
Feb 16, 2026 $0.407
+0.30%
$1.41 million $35,458
Feb 15, 2026 $0.406
-3.51%
$1.4 million $26,700
Feb 14, 2026 $0.421
+0.73%
$1.46 million $30,222
Feb 13, 2026 $0.418
+6.82%
$1.44 million $46,191
Feb 12, 2026 $0.391
+1.04%
$1.35 million $26,451
Feb 11, 2026 $0.387
-2.82%
$1.34 million $19,406
Feb 10, 2026 $0.398
-3.36%
$1.38 million $21,029
Feb 9, 2026 $0.412
-1.45%
$1.43 million $36,268
Feb 8, 2026 $0.418
+0.03%
$1.45 million $111,793
Feb 7, 2026 $0.418
-0.70%
$1.45 million $221,212
Feb 6, 2026 $0.421
+11.17%
$1.46 million $272,110
Feb 5, 2026 $0.379
-13.77%
$1.31 million $167,082
Feb 4, 2026 $0.439
-3.42%
$1.52 million $80,386
Feb 3, 2026 $0.455
-2.97%
$1.57 million $73,518
Feb 2, 2026 $0.469
+1.76%
$1.62 million $31,538
Feb 1, 2026 $0.461
-2.69%
$1.59 million $31,325
Jan 31, 2026 $0.473
-7.96%
$1.64 million $76,911
Jan 30, 2026 $0.514
-1.96%
$1.78 million $41,749
Jan 29, 2026 $0.524
-6.49%
$1.81 million $74,019
Jan 28, 2026 $0.561
-1.67%
$1.94 million $18,475
Jan 27, 2026 $0.57
+1.30%
$1.97 million $11,578
Jan 26, 2026 $0.563
+2.08%
$1.95 million $21,708
Jan 25, 2026 $0.552
-4.88%
$1.91 million $41,852
Jan 24, 2026 $0.58
-1.13%
$2.01 million $19,764
Jan 23, 2026 $0.587
-0.63%
$2.03 million $39,785
Jan 22, 2026 $0.59
-1.42%
$2.04 million $52,347
Jan 21, 2026 $0.599
+1.26%
$2.07 million $79,942
Jan 20, 2026 $0.591
-6.79%
$2.05 million $36,070
Jan 19, 2026 $0.634
-1.52%
$2.19 million $69,589