THORChain (ERC20) Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.43
+1.99%
$ 4.95 million $ 669,293
Aug 8, 2025 $ 1.4
+3.20%
$ 4.85 million $ 434,243
Aug 7, 2025 $ 1.36
+4.50%
$ 4.7 million $ 652,043
Aug 6, 2025 $ 1.3
+0.61%
$ 4.5 million $ 967,904
Aug 5, 2025 $ 1.29
-3.74%
$ 4.48 million $ 544,918
Aug 4, 2025 $ 1.35
+4.23%
$ 4.65 million $ 797,417
Aug 3, 2025 $ 1.29
+3.68%
$ 4.47 million $ 247,582
Aug 2, 2025 $ 1.26
-1.93%
$ 4.31 million $ 555,611
Aug 1, 2025 $ 1.27
-3.61%
$ 4.43 million $ 1.4 million
Jul 31, 2025 $ 1.32
-4.66%
$ 4.56 million $ 1.08 million
Jul 30, 2025 $ 1.38
-1.08%
$ 4.78 million $ 2.07 million
Jul 29, 2025 $ 1.4
-0.80%
$ 4.83 million $ 1.49 million
Jul 28, 2025 $ 1.41
-5.90%
$ 4.87 million $ 1.85 million
Jul 27, 2025 $ 1.5
+1.45%
$ 5.18 million $ 922,123
Jul 26, 2025 $ 1.48
-0.52%
$ 5.1 million $ 607,116
Jul 25, 2025 $ 1.48
+2.12%
$ 5.13 million $ 1.24 million
Jul 24, 2025 $ 1.45
-3.23%
$ 5.03 million $ 1.57 million
Jul 23, 2025 $ 1.5
-9.65%
$ 5.2 million $ 2.51 million
Jul 22, 2025 $ 1.66
-1.20%
$ 5.74 million $ 2.68 million
Jul 21, 2025 $ 1.68
-1.55%
$ 5.81 million $ 3.69 million
Jul 20, 2025 $ 1.71
+2.94%
$ 5.9 million $ 2.89 million
Jul 19, 2025 $ 1.66
+2.03%
$ 5.73 million $ 2.23 million
Jul 18, 2025 $ 1.62
-1.59%
$ 5.62 million $ 3.66 million
Jul 17, 2025 $ 1.65
+2.49%
$ 5.72 million $ 3.47 million
Jul 16, 2025 $ 1.61
+3.11%
$ 5.58 million $ 2.13 million
Jul 15, 2025 $ 1.56
+1.12%
$ 5.41 million $ 2.35 million
Jul 14, 2025 $ 1.55
+1.20%
$ 5.35 million $ 3.85 million
Jul 13, 2025 $ 1.53
+3.52%
$ 5.29 million $ 1.87 million
Jul 12, 2025 $ 1.48
-2.14%
$ 5.11 million $ 1.48 million
Jul 11, 2025 $ 1.51
-0.01%
$ 5.22 million $ 2.96 million
Jul 10, 2025 $ 1.45
+2.91%
$ 5.02 million $ 2.71 million
Jul 9, 2025 $ 1.41
+4.29%
$ 4.87 million $ 1.65 million
Jul 8, 2025 $ 1.35
+1.99%
$ 4.67 million $ 1.14 million
Jul 7, 2025 $ 1.32
-0.85%
$ 4.58 million $ 1.17 million
Jul 6, 2025 $ 1.34
+2.21%
$ 4.62 million $ 1.3 million
Jul 5, 2025 $ 1.31
+0.38%
$ 4.52 million $ 717,799
Jul 4, 2025 $ 1.3
-6.32%
$ 4.51 million $ 1.08 million
Jul 3, 2025 $ 1.39
+0.77%
$ 4.82 million $ 2.05 million
Jul 2, 2025 $ 1.38
+6.11%
$ 4.78 million $ 1.52 million
Jul 1, 2025 $ 1.3
-2.65%
$ 4.5 million $ 1.37 million
Jun 30, 2025 $ 1.34
-5.32%
$ 4.63 million $ 1.93 million
Jun 29, 2025 $ 1.41
+4.85%
$ 4.89 million $ 1.41 million
Jun 28, 2025 $ 1.35
+2.17%
$ 4.66 million $ 1.16 million
Jun 27, 2025 $ 1.32
+0.69%
$ 4.56 million $ 1.68 million
Jun 26, 2025 $ 1.31
-2.08%
$ 4.53 million $ 1.69 million
Jun 25, 2025 $ 1.34
-3.07%
$ 4.63 million $ 1.17 million
Jun 24, 2025 $ 1.38
+0.89%
$ 4.77 million $ 993,896
Jun 23, 2025 $ 1.37
+10.20%
$ 4.73 million $ 2.51 million
Jun 22, 2025 $ 1.24
-3.06%
$ 4.3 million $ 1.85 million
Jun 21, 2025 $ 1.28
-4.27%
$ 4.43 million $ 940,623