THORChain (ERC20) Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.605
-0.19%
$2.09 million $113,367
Jan 5, 2026 $0.606
+2.30%
$2.1 million $57,515
Jan 4, 2026 $0.592
+2.52%
$2.05 million $104,741
Jan 3, 2026 $0.578
-0.11%
$2 million $46,643
Jan 2, 2026 $0.578
+1.68%
$2 million $79,364
Jan 1, 2026 $0.569
+1.93%
$1.97 million $22,358
Dec 31, 2025 $0.558
+0.36%
$1.93 million $49,849
Dec 30, 2025 $0.556
+1.21%
$1.93 million $46,231
Dec 29, 2025 $0.551
-0.14%
$1.9 million $68,990
Dec 28, 2025 $0.552
-1.23%
$1.91 million $34,149
Dec 27, 2025 $0.556
+1.23%
$1.93 million $23,316
Dec 26, 2025 $0.55
+1.04%
$1.9 million $42,819
Dec 25, 2025 $0.549
-0.48%
$1.88 million $63,797
Dec 24, 2025 $0.551
-0.65%
$1.91 million $55,945
Dec 23, 2025 $0.559
-2.88%
$1.92 million $39,103
Dec 22, 2025 $0.575
+1.40%
$1.99 million $75,389
Dec 21, 2025 $0.563
-1.97%
$1.96 million $58,090
Dec 20, 2025 $0.574
-1.84%
$1.99 million $41,611
Dec 19, 2025 $0.586
+3.73%
$2.02 million $41,931
Dec 18, 2025 $0.566
-3.02%
$1.96 million $60,637
Dec 17, 2025 $0.585
-4.21%
$2.02 million $40,283
Dec 16, 2025 $0.611
+1.80%
$2.11 million $8,548
Dec 15, 2025 $0.601
-5.63%
$2.08 million $23,310
Dec 14, 2025 $0.637
-2.17%
$2.2 million $24,314
Dec 13, 2025 $0.652
+1.58%
$2.25 million $2,540
Dec 12, 2025 $0.641
-4.69%
$2.22 million $19,918
Dec 11, 2025 $0.673
-3.64%
$2.33 million $79,682
Dec 10, 2025 $0.698
+0.12%
$2.42 million $22,321
Dec 9, 2025 $0.698
+2.91%
$2.41 million $30,751
Dec 8, 2025 $0.678
+3.13%
$2.34 million $16,579
Dec 7, 2025 $0.657
-0.01%
$2.27 million $87,734
Dec 6, 2025 $0.657
+1.08%
$2.27 million $37,800
Dec 5, 2025 $0.65
-2.65%
$2.25 million $57,296
Dec 4, 2025 $0.672
-2.29%
$2.33 million $11,732
Dec 3, 2025 $0.688
+4.67%
$2.38 million $32,756
Dec 2, 2025 $0.657
+7.47%
$2.27 million $44,420
Dec 1, 2025 $0.612
-3.61%
$2.12 million $94,268
Nov 30, 2025 $0.637
+0.07%
$2.2 million $505,547
Nov 29, 2025 $0.639
-1.48%
$2.2 million $8,312
Nov 28, 2025 $0.648
+0.58%
$2.24 million $67,518
Nov 27, 2025 $0.648
-0.89%
$2.23 million $84,296
Nov 26, 2025 $0.652
+1.52%
$2.26 million $91,795
Nov 25, 2025 $0.642
-0.77%
$2.22 million $50,017
Nov 24, 2025 $0.648
+2.97%
$2.24 million $118,361
Nov 23, 2025 $0.634
+4.21%
$2.18 million $56,784
Nov 22, 2025 $0.614
-2.04%
$2.11 million $96,889
Nov 21, 2025 $0.623
-7.17%
$2.17 million $347,820
Nov 20, 2025 $0.685
-2.33%
$2.32 million $162,461
Nov 19, 2025 $0.701
-4.43%
$2.42 million $120,589
Nov 18, 2025 $0.734
+3.04%
$2.54 million $142,610