THORChain (ERC20) Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.422
+0.14%
$ 1.46 million $ 53,243
Jul 16, 4 AM $ 0.421
+0.30%
$ 1.46 million $ 54,100
Jul 16, 3 AM $ 0.42
-0.10%
$ 1.45 million $ 54,656
Jul 16, 2 AM $ 0.42
-0.40%
$ 1.45 million $ 54,925
Jul 16, 1 AM $ 0.422
+0.60%
$ 1.46 million $ 55,257
Jul 16, 12 AM $ 0.419
+0.09%
$ 1.45 million $ 54,817
Jul 15, 11 PM $ 0.419
+0.01%
$ 1.45 million $ 50,102
Jul 15, 10 PM $ 0.419
-0.18%
$ 1.45 million $ 53,548
Jul 15, 9 PM $ 0.42
+0.03%
$ 1.45 million $ 60,140
Jul 15, 8 PM $ 0.42
+0.04%
$ 1.45 million $ 60,276
Jul 15, 7 PM $ 0.419
+0.02%
$ 1.45 million $ 56,738
Jul 15, 6 PM $ 0.419
-0.29%
$ 1.45 million $ 55,720
Jul 15, 5 PM $ 0.421
-0.02%
$ 1.45 million $ 55,747
Jul 15, 4 PM $ 0.421
-0.62%
$ 1.46 million $ 55,225
Jul 15, 3 PM $ 0.423
-0.22%
$ 1.46 million $ 49,859
Jul 15, 2 PM $ 0.424
-0.11%
$ 1.47 million $ 49,802
Jul 15, 1 PM $ 0.425
-0.31%
$ 1.47 million $ 48,870
Jul 15, 12 PM $ 0.426
+0.94%
$ 1.47 million $ 53,288
Jul 15, 11 AM $ 0.422
+0.06%
$ 1.46 million $ 67,809
Jul 15, 10 AM $ 0.422
+0.12%
$ 1.46 million $ 68,071
Jul 15, 9 AM $ 0.421
-0.17%
$ 1.46 million $ 63,509
Jul 15, 8 AM $ 0.422
-0.34%
$ 1.46 million $ 63,610
Jul 15, 7 AM $ 0.423
-0.36%
$ 1.46 million $ 63,005
Jul 15, 6 AM $ 0.425
+0.40%
$ 1.47 million $ 62,705
Jul 15, 5 AM $ 0.423
-0.04%
$ 1.46 million $ 53,646
Jul 15, 4 AM $ 0.423
-0.15%
$ 1.46 million $ 52,420
Jul 15, 3 AM $ 0.424
+0.65%
$ 1.47 million $ 51,784
Jul 15, 2 AM $ 0.421
+0.36%
$ 1.46 million $ 52,012
Jul 15, 1 AM $ 0.42
-0.09%
$ 1.45 million $ 51,572
Jul 15, 12 AM $ 0.42
-0.31%
$ 1.45 million $ 54,545
Jul 14, 11 PM $ 0.421
+0.71%
$ 1.46 million $ 61,393
Jul 14, 10 PM $ 0.418
+0.35%
$ 1.45 million $ 57,873
Jul 14, 9 PM $ 0.417
-0.04%
$ 1.44 million $ 51,101
Jul 14, 8 PM $ 0.417
-0.06%
$ 1.44 million $ 51,318
Jul 14, 7 PM $ 0.417
+0.20%
$ 1.44 million $ 50,610
Jul 14, 6 PM $ 0.417
+0.42%
$ 1.44 million $ 50,256
Jul 14, 5 PM $ 0.415
-0.54%
$ 1.43 million $ 50,158
Jul 14, 4 PM $ 0.417
+0.22%
$ 1.44 million $ 50,135
Jul 14, 3 PM $ 0.416
+0.19%
$ 1.44 million $ 47,991
Jul 14, 2 PM $ 0.415
+0.04%
$ 1.44 million $ 48,077
Jul 14, 1 PM $ 0.415
+0.03%
$ 1.44 million $ 48,400
Jul 14, 12 PM $ 0.415
+2.20%
$ 1.44 million $ 39,937
Jul 14, 11 AM $ 0.406
+0.15%
$ 1.4 million $ 24,486
Jul 14, 10 AM $ 0.405
+0.15%
$ 1.4 million $ 56,872
Jul 14, 9 AM $ 0.405
+0.17%
$ 1.4 million $ 72,261
Jul 14, 8 AM $ 0.404
+0.15%
$ 1.4 million $ 72,495
Jul 14, 7 AM $ 0.404
+0.13%
$ 1.4 million $ 72,338
Jul 14, 6 AM $ 0.403
-0.26%
$ 1.39 million $ 72,336
Jul 14, 5 AM $ 0.404
-0.02%
$ 1.4 million $ 72,294
Jul 14, 4 AM $ 0.404
-0.04%
$ 1.4 million $ 72,153