THORChain (ERC20) Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 PM $0.47
-0.27%
$1.63 million $35,100
Sep 2, 3 PM $0.471
-0.37%
$1.63 million $37,578
Sep 2, 2 PM $0.473
-0.14%
$1.64 million $37,304
Sep 2, 1 PM $0.474
+0.95%
$1.64 million $38,532
Sep 2, 12 PM $0.469
+0.06%
$1.62 million $33,996
Sep 2, 11 AM $0.469
+0.54%
$1.62 million $34,615
Sep 2, 10 AM $0.467
-0.40%
$1.61 million $33,873
Sep 2, 9 AM $0.469
-0.54%
$1.62 million $38,545
Sep 2, 8 AM $0.471
-0.38%
$1.63 million $42,404
Sep 2, 7 AM $0.473
+0.27%
$1.64 million $45,171
Sep 2, 6 AM $0.472
-0.43%
$1.63 million $57,833
Sep 2, 5 AM $0.474
+0.86%
$1.64 million $61,818
Sep 2, 4 AM $0.47
+0.14%
$1.62 million $62,211
Sep 2, 3 AM $0.469
+0.08%
$1.62 million $64,351
Sep 2, 2 AM $0.469
+0.53%
$1.62 million $65,501
Sep 2, 1 AM $0.466
-0.37%
$1.61 million $65,951
Sep 2, 12 AM $0.468
-0.07%
$1.62 million $68,683
Sep 1, 11 PM $0.468
+0.23%
$1.62 million $72,836
Sep 1, 10 PM $0.467
-0.49%
$1.62 million $72,911
Sep 1, 9 PM $0.469
-0.20%
$1.62 million $73,955
Sep 1, 8 PM $0.47
-0.06%
$1.63 million $73,956
Sep 1, 7 PM $0.471
+0.09%
$1.63 million $78,668
Sep 1, 6 PM $0.47
-1.36%
$1.63 million $142,530
Sep 1, 5 PM $0.477
+0.00%
$1.65 million $155,474
Sep 1, 4 PM $0.477
-0.16%
$1.65 million $167,421
Sep 1, 3 PM $0.477
-0.76%
$1.65 million $169,260
Sep 1, 2 PM $0.481
+0.30%
$1.66 million $173,301
Sep 1, 1 PM $0.48
+0.02%
$1.66 million $173,090
Sep 1, 12 PM $0.479
-0.06%
$1.66 million $176,033
Sep 1, 11 AM $0.48
+0.21%
$1.66 million $180,245
Sep 1, 10 AM $0.479
+0.15%
$1.66 million $185,974
Sep 1, 9 AM $0.478
+0.24%
$1.65 million $191,434
Sep 1, 8 AM $0.477
-1.05%
$1.65 million $189,535
Sep 1, 7 AM $0.482
-0.91%
$1.67 million $184,785
Sep 1, 6 AM $0.486
-0.29%
$1.68 million $172,648
Sep 1, 5 AM $0.488
+1.11%
$1.69 million $168,959
Sep 1, 4 AM $0.483
-0.06%
$1.67 million $166,880
Sep 1, 3 AM $0.483
+0.57%
$1.67 million $167,224
Sep 1, 2 AM $0.48
+0.10%
$1.66 million $165,904
Sep 1, 1 AM $0.48
-0.14%
$1.66 million $165,515
Sep 1, 12 AM $0.48
+0.18%
$1.66 million $162,790
Aug 31, 11 PM $0.479
-0.10%
$1.66 million $160,798
Aug 31, 10 PM $0.48
-0.09%
$1.66 million $167,691
Aug 31, 9 PM $0.48
+0.49%
$1.66 million $168,299
Aug 31, 8 PM $0.478
-0.25%
$1.65 million $173,314
Aug 31, 7 PM $0.479
-0.99%
$1.66 million $176,807
Aug 31, 6 PM $0.484
+1.55%
$1.67 million $111,475
Aug 31, 5 PM $0.477
+0.04%
$1.65 million $103,810
Aug 31, 4 PM $0.476
+0.86%
$1.65 million $93,673
Aug 31, 3 PM $0.472
-0.40%
$1.63 million $93,764