THORChain (ERC20) Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.394
-0.05%
$ 1.36 million $ 37,484
Apr 6, 10 AM $ 0.394
+0.04%
$ 1.36 million $ 38,285
Apr 6, 9 AM $ 0.394
+0.74%
$ 1.36 million $ 39,014
Apr 6, 8 AM $ 0.391
-0.12%
$ 1.35 million $ 37,864
Apr 6, 7 AM $ 0.391
+0.31%
$ 1.35 million $ 39,132
Apr 6, 6 AM $ 0.39
-0.41%
$ 1.35 million $ 39,610
Apr 6, 5 AM $ 0.392
+0.83%
$ 1.36 million $ 40,900
Apr 6, 4 AM $ 0.388
+0.08%
$ 1.34 million $ 39,823
Apr 6, 3 AM $ 0.388
-0.59%
$ 1.34 million $ 42,145
Apr 6, 2 AM $ 0.39
+0.72%
$ 1.35 million $ 41,961
Apr 6, 1 AM $ 0.388
-0.16%
$ 1.34 million $ 41,483
Apr 6, 12 AM $ 0.388
+0.86%
$ 1.34 million $ 41,595
Apr 5, 11 PM $ 0.385
+0.77%
$ 1.33 million $ 24,627
Apr 5, 10 PM $ 0.382
+0.74%
$ 1.32 million $ 22,688
Apr 5, 9 PM $ 0.379
-0.40%
$ 1.31 million $ 21,573
Apr 5, 8 PM $ 0.381
-0.22%
$ 1.32 million $ 22,269
Apr 5, 7 PM $ 0.382
+0.32%
$ 1.32 million $ 25,692
Apr 5, 6 PM $ 0.38
+0.00%
$ 1.32 million $ 27,500
Apr 5, 5 PM $ 0.38
-0.18%
$ 1.32 million $ 28,704
Apr 5, 4 PM $ 0.381
+0.00%
$ 1.32 million $ 42,962
Apr 5, 3 PM $ 0.381
+0.90%
$ 1.32 million $ 45,861
Apr 5, 2 PM $ 0.378
+0.44%
$ 1.31 million $ 46,457
Apr 5, 1 PM $ 0.376
+0.05%
$ 1.3 million $ 46,494
Apr 5, 12 PM $ 0.376
-0.23%
$ 1.3 million $ 44,822
Apr 5, 11 AM $ 0.377
-0.32%
$ 1.3 million $ 45,826
Apr 5, 10 AM $ 0.378
-0.09%
$ 1.31 million $ 45,286
Apr 5, 9 AM $ 0.378
+0.42%
$ 1.31 million $ 44,479
Apr 5, 8 AM $ 0.377
+0.04%
$ 1.3 million $ 44,440
Apr 5, 7 AM $ 0.377
-0.47%
$ 1.3 million $ 42,330
Apr 5, 6 AM $ 0.378
-0.10%
$ 1.31 million $ 41,644
Apr 5, 5 AM $ 0.379
-0.04%
$ 1.31 million $ 40,788
Apr 5, 4 AM $ 0.379
-0.10%
$ 1.31 million $ 41,935
Apr 5, 3 AM $ 0.379
-0.19%
$ 1.31 million $ 40,095
Apr 5, 2 AM $ 0.38
+0.05%
$ 1.31 million $ 39,447
Apr 5, 1 AM $ 0.38
-0.09%
$ 1.31 million $ 40,152
Apr 5, 12 AM $ 0.38
+0.33%
$ 1.31 million $ 39,364
Apr 4, 11 PM $ 0.379
-0.14%
$ 1.31 million $ 39,330
Apr 4, 10 PM $ 0.379
-0.09%
$ 1.31 million $ 38,282
Apr 4, 9 PM $ 0.38
+0.32%
$ 1.31 million $ 38,182
Apr 4, 8 PM $ 0.379
-1.25%
$ 1.31 million $ 36,658
Apr 4, 7 PM $ 0.383
+0.97%
$ 1.33 million $ 33,525
Apr 4, 6 PM $ 0.38
-0.56%
$ 1.31 million $ 31,783
Apr 4, 5 PM $ 0.382
+0.80%
$ 1.32 million $ 29,529
Apr 4, 4 PM $ 0.379
-0.39%
$ 1.31 million $ 14,966
Apr 4, 3 PM $ 0.38
-0.24%
$ 1.32 million $ 12,209
Apr 4, 2 PM $ 0.381
-0.53%
$ 1.32 million $ 10,970
Apr 4, 1 PM $ 0.383
-0.91%
$ 1.33 million $ 10,223
Apr 4, 12 PM $ 0.387
+0.00%
$ 1.34 million $ 10,301
Apr 4, 11 AM $ 0.387
+0.00%
$ 1.34 million $ 11,567
Apr 4, 10 AM $ 0.386
-0.54%
$ 1.34 million $ 11,617