Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 11 AM $0.633
+0.59%
$2.19 million $1.89 million
Nov 4, 10 AM $0.629
-0.36%
$2.18 million $2.03 million
Nov 4, 9 AM $0.631
+0.60%
$2.18 million $2.03 million
Nov 4, 8 AM $0.627
+0.37%
$2.17 million $2.02 million
Nov 4, 7 AM $0.625
-0.07%
$2.16 million $2.06 million
Nov 4, 6 AM $0.627
-0.95%
$2.17 million $2.08 million
Nov 4, 5 AM $0.634
+0.54%
$2.19 million $2.23 million
Nov 4, 4 AM $0.627
+0.67%
$2.17 million $2.24 million
Nov 4, 3 AM $0.623
+1.22%
$2.16 million $2.23 million
Nov 4, 2 AM $0.621
-0.69%
$2.15 million $2.2 million
Nov 4, 1 AM $0.622
-0.88%
$2.15 million $2.21 million
Nov 4, 12 AM $0.628
-0.70%
$2.17 million $2.24 million
Nov 3, 11 PM $0.63
+0.00%
$2.18 million $2.29 million
Nov 3, 10 PM $0.633
+0.67%
$2.19 million $2.28 million
Nov 3, 9 PM $0.634
-1.01%
$2.19 million $2.25 million
Nov 3, 8 PM $0.641
+0.34%
$2.22 million $2.18 million
Nov 3, 7 PM $0.634
-0.35%
$2.19 million $2.03 million
Nov 3, 6 PM $0.633
-1.01%
$2.19 million $2.05 million
Nov 3, 5 PM $0.639
+2.40%
$2.21 million $2 million
Nov 3, 4 PM $0.63
-2.77%
$2.18 million $1.74 million
Nov 3, 3 PM $0.646
+6.43%
$2.23 million $1.62 million
Nov 3, 2 PM $0.613
+6.13%
$2.12 million $1.31 million
Nov 3, 1 PM $0.579
+0.64%
$2 million $1.18 million
Nov 3, 12 PM $0.576
-0.97%
$1.99 million $1.16 million
Nov 3, 11 AM $0.576
-0.61%
$1.99 million $1.21 million
Nov 3, 10 AM $0.574
-0.28%
$1.99 million $1.09 million
Nov 3, 9 AM $0.574
-0.22%
$1.99 million $1.11 million
Nov 3, 8 AM $0.577
+2.03%
$2 million $1.11 million
Nov 3, 7 AM $0.571
-1.71%
$1.98 million $1.09 million
Nov 3, 6 AM $0.585
+1.86%
$2.02 million $1.09 million
Nov 3, 5 AM $0.568
+1.87%
$1.96 million $927,968
Nov 3, 4 AM $0.553
-0.24%
$1.91 million $913,880
Nov 3, 3 AM $0.551
+1.17%
$1.91 million $928,870
Nov 3, 2 AM $0.545
-1.92%
$1.88 million $950,803
Nov 3, 1 AM $0.55
-0.64%
$1.9 million $980,350
Nov 3, 12 AM $0.557
+0.28%
$1.93 million $1.01 million
Nov 2, 11 PM $0.555
+1.31%
$1.92 million $959,333
Nov 2, 10 PM $0.55
+0.91%
$1.9 million $958,668
Nov 2, 9 PM $0.543
-0.53%
$1.88 million $968,897
Nov 2, 8 PM $0.545
-1.07%
$1.89 million $1.02 million
Nov 2, 7 PM $0.551
-0.99%
$1.91 million $1.03 million
Nov 2, 6 PM $0.55
-1.66%
$1.9 million $1.02 million
Nov 2, 5 PM $0.561
+1.58%
$1.94 million $1.05 million
Nov 2, 4 PM $0.552
-1.57%
$1.91 million $1.03 million
Nov 2, 3 PM $0.562
+2.06%
$1.94 million $1.02 million
Nov 2, 2 PM $0.547
+3.26%
$1.89 million $958,623
Nov 2, 1 PM $0.529
-1.56%
$1.83 million $853,355
Nov 2, 12 PM $0.538
+1.30%
$1.86 million $849,879
Nov 2, 11 AM $0.527
+1.10%
$1.82 million $723,961
Nov 2, 10 AM $0.522
+1.04%
$1.8 million $663,170