THORChain (ERC20) Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.384
+0.00%
$ 1.33 million $ 142,512
3:45 AM $ 0.384
+0.05%
$ 1.33 million $ 143,433
3:44 AM $ 0.384
-0.05%
$ 1.33 million $ 143,400
3:43 AM $ 0.384
+0.00%
$ 1.33 million $ 143,355
3:42 AM $ 0.384
+0.00%
$ 1.33 million $ 143,355
3:41 AM $ 0.384
-0.57%
$ 1.33 million $ 144,080
3:40 AM $ 0.386
+0.00%
$ 1.33 million $ 145,185
3:39 AM $ 0.386
+0.05%
$ 1.34 million $ 145,152
3:38 AM $ 0.386
+0.00%
$ 1.34 million $ 145,182
3:37 AM $ 0.386
+0.00%
$ 1.34 million $ 145,182
3:36 AM $ 0.386
+0.00%
$ 1.34 million $ 145,182
3:35 AM $ 0.386
+0.00%
$ 1.34 million $ 145,212
3:34 AM $ 0.386
+0.00%
$ 1.33 million $ 145,212
3:33 AM $ 0.386
+0.00%
$ 1.33 million $ 145,221
3:32 AM $ 0.386
+0.00%
$ 1.33 million $ 145,216
3:31 AM $ 0.386
+0.00%
$ 1.33 million $ 145,216
3:30 AM $ 0.386
+0.00%
$ 1.33 million $ 145,273
3:29 AM $ 0.386
+0.00%
$ 1.33 million $ 145,393
3:28 AM $ 0.386
+0.00%
$ 1.33 million $ 145,393
3:27 AM $ 0.386
+0.11%
$ 1.33 million $ 145,360
3:26 AM $ 0.385
+0.00%
$ 1.33 million $ 145,360
3:25 AM $ 0.385
+0.00%
$ 1.33 million $ 145,360
3:24 AM $ 0.385
+0.00%
$ 1.33 million $ 145,360
3:23 AM $ 0.386
+0.00%
$ 1.33 million $ 145,294
3:22 AM $ 0.386
+0.00%
$ 1.33 million $ 146,992
3:21 AM $ 0.386
+0.00%
$ 1.33 million $ 146,992
3:20 AM $ 0.386
+0.00%
$ 1.33 million $ 147,903
3:19 AM $ 0.386
+0.00%
$ 1.33 million $ 147,905
3:18 AM $ 0.386
+0.00%
$ 1.33 million $ 147,944
3:17 AM $ 0.386
+0.06%
$ 1.33 million $ 147,920
3:16 AM $ 0.385
+0.00%
$ 1.33 million $ 147,942
3:15 AM $ 0.385
+0.00%
$ 1.33 million $ 147,942
3:14 AM $ 0.385
-0.01%
$ 1.33 million $ 144,165
3:13 AM $ 0.385
+0.00%
$ 1.33 million $ 144,165
3:12 AM $ 0.385
+0.00%
$ 1.33 million $ 144,167
3:11 AM $ 0.385
-0.05%
$ 1.33 million $ 144,446
3:10 AM $ 0.386
+0.00%
$ 1.33 million $ 144,446
3:09 AM $ 0.386
+0.00%
$ 1.33 million $ 144,446
3:08 AM $ 0.386
-0.05%
$ 1.33 million $ 144,446
3:07 AM $ 0.386
+0.00%
$ 1.33 million $ 144,460
3:06 AM $ 0.386
+0.00%
$ 1.33 million $ 144,460
3:05 AM $ 0.386
+0.00%
$ 1.33 million $ 144,460
3:04 AM $ 0.386
+0.00%
$ 1.33 million $ 144,460
3:03 AM $ 0.386
+0.00%
$ 1.33 million $ 144,460
3:02 AM $ 0.386
+0.00%
$ 1.33 million $ 144,471
3:01 AM $ 0.386
+0.00%
$ 1.33 million $ 144,561
3:00 AM $ 0.386
+0.00%
$ 1.33 million $ 144,808
2:59 AM $ 0.386
+0.00%
$ 1.33 million $ 145,020
2:58 AM $ 0.386
+0.00%
$ 1.33 million $ 145,020
2:57 AM $ 0.386
+0.00%
$ 1.33 million $ 145,020